FnO List

Start Investing in FnO

+91

Resend OTP

Trade Now

By proceeding, you agree to the T&C.

hero_form

• BSE Sensex
• All Stocks
• Nifty 50
• Indian Indices
• Global Indices
• Sectoral Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,825.75	34285.26	13.19	2,844.00	1,778.45
Apollo Tyres Ltd	387.30	24597.46	19.07	584.90	370.90
Ashok Leyland Ltd	208.92	61349.93	21.69	264.65	157.55
Asian Paints Ltd	2,166.40	207800.61	49.15	3,394.90	2,129.00
Atul Ltd	5,515.95	16239.92	39.07	8,180.00	5,149.55
Balkrishna Industries Ltd	2,587.45	49924.16	28.13	3,375.00	2,193.80
Bata India Ltd	1,257.00	15909.14	45.66	1,633.00	1,177.00
Berger Paints India Ltd	489.45	56971.45	49.99	629.50	437.75
Bharat Forge Ltd	1,030.25	49255.08	55.00	1,804.50	1,002.15
Abbott India Ltd	31,183.55	66265.04	49.66	31,567.00	25,200.00
Britannia Industries Ltd	4,596.60	110717.52	51.31	6,469.90	4,548.15
Exide Industries Ltd	346.30	29435.5	37.10	620.35	290.35
Cipla Ltd	1,407.55	113675.84	22.78	1,702.05	1,317.25
Colgate-Palmolive (India) Ltd	2,434.00	66201.3	45.22	3,890.00	2,379.20
Coromandel International Ltd	1,665.60	49072.24	29.82	1,977.90	1,036.75
Deepak Nitrite Ltd	1,851.40	25251.81	33.73	3,169.00	1,790.80
Eicher Motors Ltd	4,906.60	134514.62	30.27	5,575.50	3,672.00
Escorts Kubota Ltd	2,947.40	32974.85	27.52	4,420.00	2,670.55
Nestle India Ltd	2,185.55	210721.37	66.99	2,778.00	2,131.25
Nifty Bank	48,114.30	3946820.56	0.00	54,467.35	45,828.80
Gujarat Narmada Valley Fertilizers ...	470.55	6914.29	13.42	776.60	449.00
Ambuja Cements Ltd	471.80	116210.17	27.26	706.95	453.05
Grasim Industries Ltd	2,377.45	161770.11	41.85	2,877.75	2,128.60
Hero MotoCorp Ltd	3,630.75	72618.93	17.48	6,246.25	3,617.00
ABB India Ltd	5,088.30	107825.34	57.74	9,149.95	4,890.00
Hindalco Industries Ltd	636.55	143047.2	10.30	772.65	501.20
Hindustan Unilever Ltd	2,176.85	511470.77	47.61	3,035.00	2,158.50
India Cements Ltd	256.55	7950.41	-36.34	385.00	172.55
Indian Hotels Co Ltd	726.75	103447.94	57.36	894.90	506.45
ITC Ltd	397.45	497308.5	24.69	499.96	377.79
Cummins India Ltd	2,824.80	78303.46	38.96	4,171.90	2,636.75
Trent Ltd	4,946.90	175856.09	91.06	8,345.00	3,750.25
Larsen & Toubro Ltd	3,197.30	439684.71	31.56	3,963.50	3,141.00
The Ramco Cements Ltd	834.55	19886.37	53.23	1,060.00	700.00
Mahindra & Mahindra Ltd	2,611.90	324797.3	26.22	3,270.95	1,788.80
Max Financial Services Ltd	989.00	34045.57	135.24	1,306.45	864.00
Bosch Ltd	26,780.00	78723.1	38.87	39,088.80	26,264.00
MRF Ltd	105,346.65	44604.21	25.42	147,144.95	103,824.10
Piramal Enterprises Ltd	891.90	20110.36	38.62	1,275.00	736.60
Reliance Industries Ltd	1,171.25	1584978.74	22.90	1,608.80	1,156.00
Vedanta Ltd	409.15	159993.53	12.43	526.95	249.50
Shree Cement Ltd	27,530.30	99867.54	81.62	28,900.00	23,500.00
SRF Ltd	2,826.70	83790.41	73.07	2,983.90	2,089.10
Siemens Ltd	4,836.70	172244.8	60.96	8,129.90	4,562.35
Tata Chemicals Ltd	787.55	20063.62	-35.89	1,349.00	756.00
Tata Power Company Ltd	342.85	109552.22	28.65	494.85	326.35
Tata Consumer Products Ltd	953.90	94387.85	82.13	1,253.42	882.90
Tata Motors Ltd	621.15	228657.07	7.20	1,179.00	606.30
Tata Steel Ltd	138.57	172984.24	63.24	184.60	122.62
Voltas Ltd	1,366.15	45203.82	63.07	1,944.90	1,023.95
Wipro Ltd	283.55	296920.84	23.95	324.60	208.50
Apollo Hospitals Enterprise Ltd	6,182.00	88723.76	67.79	7,545.35	5,693.20
Dr Reddys Laboratories Ltd	1,119.60	93424.36	17.40	1,421.49	1,103.90
Titan Company Ltd	3,082.00	273615.69	84.55	3,867.00	3,055.65
Can Fin Homes Ltd	578.70	7705.63	9.26	951.75	558.50
State Bank of India	695.30	620528.83	7.82	912.00	680.00
Shriram Finance Ltd	621.30	116828.25	12.41	730.45	438.60
Cholamandalam Investment & Fina...	1,419.75	119384.62	29.34	1,652.00	1,011.20
Balrampur Chini Mills Ltd	445.25	8989.7	21.90	691.80	343.50
Bharat Petroleum Corporation Ltd	242.41	105169.71	7.66	376.00	234.01
Tata Communications Ltd	1,323.95	37732.58	33.77	2,175.00	1,316.55
Bharat Electronics Ltd	257.39	188146.4	37.69	340.50	179.10
Steel Authority of India Ltd	106.36	43932.27	19.56	175.35	99.15
National Aluminium Company Ltd	179.39	32947.34	7.85	262.99	130.25
Hindustan Petroleum Corporation Ltd	297.80	63366.55	10.51	457.15	287.55
Bharat Heavy Electricals Ltd	185.47	64581.83	124.46	335.35	176.00
Kotak Mahindra Bank Ltd	1,914.60	380658.89	16.88	1,994.90	1,543.85
Aarti Industries Ltd	381.50	13830.13	37.70	769.25	364.15
UPL Ltd	616.70	46289.97	1,121.91	658.25	429.55
P I Industries Ltd	2,987.10	45319.72	26.67	4,804.05	2,951.10
Infosys Ltd	1,708.60	709536.09	25.65	2,006.45	1,358.35
Samvardhana Motherson International...	119.41	84020.4	20.38	216.99	107.50
Lupin Ltd	1,952.95	89148.46	31.06	2,402.90	1,493.30
Chambal Fertilisers & Chemicals...	545.35	21849.57	13.52	579.00	332.05
Zee Entertainment Enterprises Ltd	90.17	8661	17.19	168.70	89.57
Pidilite Industries Ltd	2,681.30	136383.67	69.81	3,415.00	2,622.20
Havells India Ltd	1,429.30	89608.78	63.98	2,106.00	1,381.30
Mphasis Ltd	2,265.40	43037.4	26.10	3,237.95	2,187.00
Dabur India Ltd	491.75	87153.75	48.46	672.00	485.00
Torrent Pharmaceuticals Ltd	2,959.25	100149.97	53.79	3,590.70	2,487.80
Ipca Laboratories Ltd	1,355.10	34379.46	47.06	1,755.90	1,052.00
Federal Bank Ltd	179.48	44071.55	10.91	217.00	139.65
Bajaj Finance Ltd	8,627.85	534822	33.46	8,739.00	6,187.80
Hindustan Copper Ltd	203.40	19669.27	48.88	415.80	195.40
Adani Enterprises Ltd	2,117.10	244351.6	65.95	3,743.90	2,025.00
LIC Housing Finance Ltd	500.85	27549.91	5.35	826.75	483.70
Sun Pharmaceuticals Industries Ltd	1,585.10	380318.59	33.27	1,960.35	1,377.20
Aurobindo Pharma Ltd	1,062.50	62255.98	17.81	1,592.00	984.30
JSW Steel Ltd	976.05	238688.53	72.37	1,063.00	761.75
HDFC Bank Ltd	1,701.55	1301803.51	18.71	1,880.00	1,421.25
Tata Consultancy Services Ltd	3,493.05	1263816.06	25.94	4,592.25	3,457.00
ICICI Bank Ltd	1,206.20	851993.57	17.32	1,362.35	1,048.10
Power Grid Corporation of India Ltd	252.50	234840.25	15.11	366.25	247.30
Bank of Baroda	195.91	101312.16	4.96	299.70	193.04
Canara Bank	81.42	73853.24	4.50	128.90	78.60
Maruti Suzuki India Ltd	11,775.60	370227.9	25.44	13,680.00	10,725.00
IndusInd Bank Ltd	984.00	76658.86	10.57	1,576.35	923.70
Axis Bank Ltd	1,007.25	311874.76	11.06	1,339.65	933.50
HCL Technologies Ltd	1,572.40	426696.7	25.01	2,012.20	1,235.00
RBL Bank Ltd	155.17	9432.13	9.47	277.25	146.10
Oil & Natural Gas Corpn Ltd	225.13	283219.83	7.26	345.00	218.36
Manappuram Finance Ltd	199.10	16852.52	8.55	230.40	138.35
DLF Ltd	647.30	160226.93	39.96	967.60	622.00
City Union Bank Ltd	149.35	11066.62	10.15	187.90	125.40
Punjab National Bank	87.29	100321.9	5.96	142.90	85.49
TVS Motor Company Ltd	2,323.85	110403.12	55.94	2,958.00	1,873.00
NTPC Ltd	314.40	304863.18	13.87	448.45	292.80
Indian Oil Corporation Ltd	114.56	161772.91	15.24	185.97	110.72
Coal India Ltd	360.35	222073.92	6.45	543.55	349.25
Hindustan Aeronautics Ltd	3,187.05	213141.94	24.51	5,674.75	2,913.60
NMDC Ltd	63.06	55441.2	8.55	95.45	59.70
Power Finance Corporation Ltd	379.70	125304.86	5.62	580.00	351.70
GAIL (India) Ltd	154.05	101289.41	8.14	246.30	153.31
Page Industries Ltd	40,507.35	45245.24	67.23	49,849.95	33,070.05
Marico Ltd	594.90	76966.47	47.99	736.90	486.30
Container Corporation Of India Ltd	628.65	38303.29	29.30	1,180.00	601.25
Granules India Ltd	472.85	11466.32	23.94	721.00	389.35
Oracle Financial Services Software ...	7,836.80	68060.93	29.65	13,220.00	7,022.55
Mahanagar Gas Ltd	1,235.40	12203.01	11.65	1,988.00	1,075.25
Jubilant Foodworks Ltd	633.35	41791.3	112.95	796.75	421.05
PVR Inox Ltd	895.20	8790.86	-30.95	1,748.00	866.30
Biocon Ltd	305.05	36624.3	45.51	404.70	244.55
Sun TV Network Ltd	559.15	22161.35	12.73	921.00	550.30
Bharti Airtel Ltd	1,595.80	954306.66	36.95	1,779.00	1,132.00
Godrej Properties Ltd	2,002.75	60319.53	40.53	3,402.70	1,901.00
Birlasoft Ltd	420.90	11678.18	20.31	794.00	410.10
Mahindra & Mahindra Financial S...	270.40	33410.29	13.49	343.00	246.20
J K Cements Ltd	4,448.75	34374.71	47.62	4,988.95	3,642.00
Delta Corp Ltd	89.25	2389.86	15.23	154.90	86.80
Tech Mahindra Ltd	1,493.05	146157.42	39.03	1,807.70	1,162.95
REC Ltd	377.80	99483.2	6.36	654.00	357.35
LTIMindtree Ltd	4,834.20	143230.36	31.31	6,767.95	4,513.55
Persistent Systems Ltd	5,292.55	82484.39	62.50	6,788.90	3,232.05
Info Edge (India) Ltd	6,985.00	90219.06	161.36	9,128.90	4,969.55
Alkem Laboratories Ltd	4,600.35	55004.08	25.52	6,439.90	4,407.05
Petronet LNG Ltd	280.25	42037.5	11.53	384.20	253.40
SBI Cards & Payment Services Lt...	827.95	78767.35	38.65	872.00	647.95
Jindal Steel & Power Ltd	854.35	87151.23	21.34	1,097.00	723.35
Nifty 50	22,119.30	17514466.13	0.00	26,277.35	21,281.45
Glenmark Pharmaceuticals Ltd	1,313.20	37056.95	-210.52	1,830.95	883.00
Indraprastha Gas Ltd	182.53	25554.23	15.07	285.18	153.05
Zydus Lifesciences Ltd	870.45	87587.64	19.31	1,324.30	855.10
Divis Laboratories Ltd	5,540.25	147076.23	71.14	6,285.45	3,350.00
HDFC Asset Management Company Ltd	3,712.65	79363.83	33.58	4,864.00	3,415.55
Adani Ports & Special Economic ...	1,053.05	227473.43	22.48	1,621.40	995.65
Godrej Consumer Products Ltd	998.35	102132	-225.38	1,541.85	990.00
HDFC Life Insurance Company Ltd	618.00	133048.81	76.11	761.20	511.40
ICICI Prudential Life Insurance Com...	555.85	80104.82	82.16	796.80	515.45
SBI Life Insurance Company Ltd	1,408.50	141148.18	58.52	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,663.50	82420.9	32.75	2,301.90	1,480.50
Vodafone Idea Ltd	7.46	53259.2	-1.91	19.18	6.61
United Breweries Ltd	1,912.85	50576.74	118.77	2,299.70	1,666.60
Indian Railway Catering & Touri...	676.60	54128	43.59	1,138.90	656.05
Navin Fluorine International Ltd	3,826.85	18979.55	71.84	4,299.05	2,875.95
Muthoot Finance Ltd	2,146.30	86166.19	17.35	2,334.80	1,312.10
UltraTech Cement Ltd	10,340.80	298542.11	47.81	12,145.35	9,250.00
Coforge Ltd	7,360.00	49198.87	63.51	10,026.80	4,287.25
Multi Commodity Exchange of India L...	4,715.15	24046.5	46.91	7,048.60	2,917.85
Syngene International Ltd	651.55	26227.3	52.22	960.60	607.65
Polycab India Ltd	4,870.85	73269.47	39.82	7,605.00	4,555.00
Nifty Bank	48,114.30	3946820.56	0.00	54,467.35	45,828.80
Astral Ltd	1,348.35	36221.36	68.85	2,454.00	1,305.55
Bajaj Auto Ltd	7,714.80	215441.66	28.58	12,774.00	7,679.60
Bajaj Finserv Ltd	1,838.55	293554.31	34.23	2,029.90	1,419.05
Interglobe Aviation Ltd	4,464.70	172526.44	28.34	5,035.00	3,020.00
AU Small Finance Bank Ltd	557.60	41507.19	21.04	755.40	492.70
Dixon Technologies (India) Ltd	14,051.75	84421.82	106.88	19,148.90	6,503.50
Oberoi Realty Ltd	1,506.35	54771.22	21.21	2,343.65	1,283.85
Indus Towers Ltd	326.70	88043.59	8.80	460.35	227.25
Aditya Birla Capital Ltd	152.98	39877.8	10.74	246.90	149.01
Aditya Birla Fashion & Retail L...	240.04	27359.25	-43.58	364.40	198.75
Dr Lal Pathlabs Ltd	2,349.75	19641.55	47.09	3,653.95	1,943.70
Gujarat Gas Ltd	372.00	25608.11	20.15	689.95	360.25
L&T Technology Services Ltd	4,561.80	48299.26	37.24	6,000.00	4,200.00
Laurus Labs Ltd	528.80	28515.67	142.40	646.20	373.10
IDFC First Bank Ltd	57.69	42236.1	21.94	86.10	56.43
Intellect Design Arena Ltd	647.55	8980.43	33.23	1,199.00	633.70
Metropolis Healthcare Ltd	1,567.90	8040.37	52.68	2,318.30	1,527.60
Crompton Greaves Consumer Electrica...	327.85	21105.96	40.20	484.00	261.25
Bandhan Bank Ltd	140.23	22590.65	9.09	222.31	128.16
Indiamart Intermesh Ltd	1,957.00	11741.09	24.99	3,198.40	1,903.80
Dalmia Bharat Ltd	1,711.90	32109.28	56.95	2,103.15	1,651.40
Indian Energy Exchange Ltd	154.69	13793.59	33.76	244.40	130.20

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,825.75	34285.26	13.19	2,844.00	1,778.45
Apollo Tyres Ltd	387.30	24597.46	19.07	584.90	370.90
Ashok Leyland Ltd	208.92	61349.93	21.69	264.65	157.55
Asian Paints Ltd	2,166.40	207800.61	49.15	3,394.90	2,129.00
Atul Ltd	5,515.95	16239.92	39.07	8,180.00	5,149.55
Balkrishna Industries Ltd	2,587.45	49924.16	28.13	3,375.00	2,193.80
Bata India Ltd	1,257.00	15909.14	45.66	1,633.00	1,177.00
Berger Paints India Ltd	489.45	56971.45	49.99	629.50	437.75
Bharat Forge Ltd	1,030.25	49255.08	55.00	1,804.50	1,002.15
Abbott India Ltd	31,183.55	66265.04	49.66	31,567.00	25,200.00
Britannia Industries Ltd	4,596.60	110717.52	51.31	6,469.90	4,548.15
Exide Industries Ltd	346.30	29435.5	37.10	620.35	290.35
Cipla Ltd	1,407.55	113675.84	22.78	1,702.05	1,317.25
Colgate-Palmolive (India) Ltd	2,434.00	66201.3	45.22	3,890.00	2,379.20
Coromandel International Ltd	1,665.60	49072.24	29.82	1,977.90	1,036.75
Deepak Nitrite Ltd	1,851.40	25251.81	33.73	3,169.00	1,790.80
Eicher Motors Ltd	4,906.60	134514.62	30.27	5,575.50	3,672.00
Escorts Kubota Ltd	2,947.40	32974.85	27.52	4,420.00	2,670.55
Nestle India Ltd	2,185.55	210721.37	66.99	2,778.00	2,131.25
Nifty Bank	48,114.30	3946820.56	0.00	54,467.35	45,828.80
Gujarat Narmada Valley Fertilizers ...	470.55	6914.29	13.42	776.60	449.00
Ambuja Cements Ltd	471.80	116210.17	27.26	706.95	453.05
Grasim Industries Ltd	2,377.45	161770.11	41.85	2,877.75	2,128.60
Hero MotoCorp Ltd	3,630.75	72618.93	17.48	6,246.25	3,617.00
ABB India Ltd	5,088.30	107825.34	57.74	9,149.95	4,890.00
Hindalco Industries Ltd	636.55	143047.2	10.30	772.65	501.20
Hindustan Unilever Ltd	2,176.85	511470.77	47.61	3,035.00	2,158.50
India Cements Ltd	256.55	7950.41	-36.34	385.00	172.55
Indian Hotels Co Ltd	726.75	103447.94	57.36	894.90	506.45
ITC Ltd	397.45	497308.5	24.69	499.96	377.79
Cummins India Ltd	2,824.80	78303.46	38.96	4,171.90	2,636.75
Trent Ltd	4,946.90	175856.09	91.06	8,345.00	3,750.25
Larsen & Toubro Ltd	3,197.30	439684.71	31.56	3,963.50	3,141.00
The Ramco Cements Ltd	834.55	19886.37	53.23	1,060.00	700.00
Mahindra & Mahindra Ltd	2,611.90	324797.3	26.22	3,270.95	1,788.80
Max Financial Services Ltd	989.00	34045.57	135.24	1,306.45	864.00
Bosch Ltd	26,780.00	78723.1	38.87	39,088.80	26,264.00
MRF Ltd	105,346.65	44604.21	25.42	147,144.95	103,824.10
Piramal Enterprises Ltd	891.90	20110.36	38.62	1,275.00	736.60
Reliance Industries Ltd	1,171.25	1584978.74	22.90	1,608.80	1,156.00
Vedanta Ltd	409.15	159993.53	12.43	526.95	249.50
Shree Cement Ltd	27,530.30	99867.54	81.62	28,900.00	23,500.00
SRF Ltd	2,826.70	83790.41	73.07	2,983.90	2,089.10
Siemens Ltd	4,836.70	172244.8	60.96	8,129.90	4,562.35
Tata Chemicals Ltd	787.55	20063.62	-35.89	1,349.00	756.00
Tata Power Company Ltd	342.85	109552.22	28.65	494.85	326.35
Tata Consumer Products Ltd	953.90	94387.85	82.13	1,253.42	882.90
Tata Motors Ltd	621.15	228657.07	7.20	1,179.00	606.30
Tata Steel Ltd	138.57	172984.24	63.24	184.60	122.62
Voltas Ltd	1,366.15	45203.82	63.07	1,944.90	1,023.95
Wipro Ltd	283.55	296920.84	23.95	324.60	208.50
Apollo Hospitals Enterprise Ltd	6,182.00	88723.76	67.79	7,545.35	5,693.20
Dr Reddys Laboratories Ltd	1,119.60	93424.36	17.40	1,421.49	1,103.90
Titan Company Ltd	3,082.00	273615.69	84.55	3,867.00	3,055.65
Can Fin Homes Ltd	578.70	7705.63	9.26	951.75	558.50
State Bank of India	695.30	620528.83	7.82	912.00	680.00
Shriram Finance Ltd	621.30	116828.25	12.41	730.45	438.60
Cholamandalam Investment & Fina...	1,419.75	119384.62	29.34	1,652.00	1,011.20
Balrampur Chini Mills Ltd	445.25	8989.7	21.90	691.80	343.50
Bharat Petroleum Corporation Ltd	242.41	105169.71	7.66	376.00	234.01
Tata Communications Ltd	1,323.95	37732.58	33.77	2,175.00	1,316.55
Bharat Electronics Ltd	257.39	188146.4	37.69	340.50	179.10
Steel Authority of India Ltd	106.36	43932.27	19.56	175.35	99.15
National Aluminium Company Ltd	179.39	32947.34	7.85	262.99	130.25
Hindustan Petroleum Corporation Ltd	297.80	63366.55	10.51	457.15	287.55
Bharat Heavy Electricals Ltd	185.47	64581.83	124.46	335.35	176.00
Kotak Mahindra Bank Ltd	1,914.60	380658.89	16.88	1,994.90	1,543.85
Aarti Industries Ltd	381.50	13830.13	37.70	769.25	364.15
UPL Ltd	616.70	46289.97	1,121.91	658.25	429.55
P I Industries Ltd	2,987.10	45319.72	26.67	4,804.05	2,951.10
Infosys Ltd	1,708.60	709536.09	25.65	2,006.45	1,358.35
Samvardhana Motherson International...	119.41	84020.4	20.38	216.99	107.50
Lupin Ltd	1,952.95	89148.46	31.06	2,402.90	1,493.30
Chambal Fertilisers & Chemicals...	545.35	21849.57	13.52	579.00	332.05
Zee Entertainment Enterprises Ltd	90.17	8661	17.19	168.70	89.57
Pidilite Industries Ltd	2,681.30	136383.67	69.81	3,415.00	2,622.20
Havells India Ltd	1,429.30	89608.78	63.98	2,106.00	1,381.30
Mphasis Ltd	2,265.40	43037.4	26.10	3,237.95	2,187.00
Dabur India Ltd	491.75	87153.75	48.46	672.00	485.00
Torrent Pharmaceuticals Ltd	2,959.25	100149.97	53.79	3,590.70	2,487.80
Ipca Laboratories Ltd	1,355.10	34379.46	47.06	1,755.90	1,052.00
Federal Bank Ltd	179.48	44071.55	10.91	217.00	139.65
Bajaj Finance Ltd	8,627.85	534822	33.46	8,739.00	6,187.80
Hindustan Copper Ltd	203.40	19669.27	48.88	415.80	195.40
Adani Enterprises Ltd	2,117.10	244351.6	65.95	3,743.90	2,025.00
LIC Housing Finance Ltd	500.85	27549.91	5.35	826.75	483.70
Sun Pharmaceuticals Industries Ltd	1,585.10	380318.59	33.27	1,960.35	1,377.20
Aurobindo Pharma Ltd	1,062.50	62255.98	17.81	1,592.00	984.30
JSW Steel Ltd	976.05	238688.53	72.37	1,063.00	761.75
HDFC Bank Ltd	1,701.55	1301803.51	18.71	1,880.00	1,421.25
Tata Consultancy Services Ltd	3,493.05	1263816.06	25.94	4,592.25	3,457.00
ICICI Bank Ltd	1,206.20	851993.57	17.32	1,362.35	1,048.10
Power Grid Corporation of India Ltd	252.50	234840.25	15.11	366.25	247.30
Bank of Baroda	195.91	101312.16	4.96	299.70	193.04
Canara Bank	81.42	73853.24	4.50	128.90	78.60
Maruti Suzuki India Ltd	11,775.60	370227.9	25.44	13,680.00	10,725.00
IndusInd Bank Ltd	984.00	76658.86	10.57	1,576.35	923.70
Axis Bank Ltd	1,007.25	311874.76	11.06	1,339.65	933.50
HCL Technologies Ltd	1,572.40	426696.7	25.01	2,012.20	1,235.00
RBL Bank Ltd	155.17	9432.13	9.47	277.25	146.10
Oil & Natural Gas Corpn Ltd	225.13	283219.83	7.26	345.00	218.36
Manappuram Finance Ltd	199.10	16852.52	8.55	230.40	138.35
DLF Ltd	647.30	160226.93	39.96	967.60	622.00
City Union Bank Ltd	149.35	11066.62	10.15	187.90	125.40
Punjab National Bank	87.29	100321.9	5.96	142.90	85.49
TVS Motor Company Ltd	2,323.85	110403.12	55.94	2,958.00	1,873.00
NTPC Ltd	314.40	304863.18	13.87	448.45	292.80
Indian Oil Corporation Ltd	114.56	161772.91	15.24	185.97	110.72
Coal India Ltd	360.35	222073.92	6.45	543.55	349.25
Hindustan Aeronautics Ltd	3,187.05	213141.94	24.51	5,674.75	2,913.60
NMDC Ltd	63.06	55441.2	8.55	95.45	59.70
Power Finance Corporation Ltd	379.70	125304.86	5.62	580.00	351.70
GAIL (India) Ltd	154.05	101289.41	8.14	246.30	153.31
Page Industries Ltd	40,507.35	45245.24	67.23	49,849.95	33,070.05
Marico Ltd	594.90	76966.47	47.99	736.90	486.30
Container Corporation Of India Ltd	628.65	38303.29	29.30	1,180.00	601.25
Granules India Ltd	472.85	11466.32	23.94	721.00	389.35
Oracle Financial Services Software ...	7,836.80	68060.93	29.65	13,220.00	7,022.55
Mahanagar Gas Ltd	1,235.40	12203.01	11.65	1,988.00	1,075.25
Jubilant Foodworks Ltd	633.35	41791.3	112.95	796.75	421.05
PVR Inox Ltd	895.20	8790.86	-30.95	1,748.00	866.30
Biocon Ltd	305.05	36624.3	45.51	404.70	244.55
Sun TV Network Ltd	559.15	22161.35	12.73	921.00	550.30
Bharti Airtel Ltd	1,595.80	954306.66	36.95	1,779.00	1,132.00
Godrej Properties Ltd	2,002.75	60319.53	40.53	3,402.70	1,901.00
Birlasoft Ltd	420.90	11678.18	20.31	794.00	410.10
Mahindra & Mahindra Financial S...	270.40	33410.29	13.49	343.00	246.20
J K Cements Ltd	4,448.75	34374.71	47.62	4,988.95	3,642.00
Delta Corp Ltd	89.25	2389.86	15.23	154.90	86.80
Tech Mahindra Ltd	1,493.05	146157.42	39.03	1,807.70	1,162.95
REC Ltd	377.80	99483.2	6.36	654.00	357.35
LTIMindtree Ltd	4,834.20	143230.36	31.31	6,767.95	4,513.55
Persistent Systems Ltd	5,292.55	82484.39	62.50	6,788.90	3,232.05
Info Edge (India) Ltd	6,985.00	90219.06	161.36	9,128.90	4,969.55
Alkem Laboratories Ltd	4,600.35	55004.08	25.52	6,439.90	4,407.05
Petronet LNG Ltd	280.25	42037.5	11.53	384.20	253.40
SBI Cards & Payment Services Lt...	827.95	78767.35	38.65	872.00	647.95
Jindal Steel & Power Ltd	854.35	87151.23	21.34	1,097.00	723.35
Nifty 50	22,119.30	17514466.13	0.00	26,277.35	21,281.45
Glenmark Pharmaceuticals Ltd	1,313.20	37056.95	-210.52	1,830.95	883.00
Indraprastha Gas Ltd	182.53	25554.23	15.07	285.18	153.05
Zydus Lifesciences Ltd	870.45	87587.64	19.31	1,324.30	855.10
Divis Laboratories Ltd	5,540.25	147076.23	71.14	6,285.45	3,350.00
HDFC Asset Management Company Ltd	3,712.65	79363.83	33.58	4,864.00	3,415.55
Adani Ports & Special Economic ...	1,053.05	227473.43	22.48	1,621.40	995.65
Godrej Consumer Products Ltd	998.35	102132	-225.38	1,541.85	990.00
HDFC Life Insurance Company Ltd	618.00	133048.81	76.11	761.20	511.40
ICICI Prudential Life Insurance Com...	555.85	80104.82	82.16	796.80	515.45
SBI Life Insurance Company Ltd	1,408.50	141148.18	58.52	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,663.50	82420.9	32.75	2,301.90	1,480.50
Vodafone Idea Ltd	7.46	53259.2	-1.91	19.18	6.61
United Breweries Ltd	1,912.85	50576.74	118.77	2,299.70	1,666.60
Indian Railway Catering & Touri...	676.60	54128	43.59	1,138.90	656.05
Navin Fluorine International Ltd	3,826.85	18979.55	71.84	4,299.05	2,875.95
Muthoot Finance Ltd	2,146.30	86166.19	17.35	2,334.80	1,312.10
UltraTech Cement Ltd	10,340.80	298542.11	47.81	12,145.35	9,250.00
Coforge Ltd	7,360.00	49198.87	63.51	10,026.80	4,287.25
Multi Commodity Exchange of India L...	4,715.15	24046.5	46.91	7,048.60	2,917.85
Syngene International Ltd	651.55	26227.3	52.22	960.60	607.65
Polycab India Ltd	4,870.85	73269.47	39.82	7,605.00	4,555.00
Nifty Bank	48,114.30	3946820.56	0.00	54,467.35	45,828.80
Astral Ltd	1,348.35	36221.36	68.85	2,454.00	1,305.55
Bajaj Auto Ltd	7,714.80	215441.66	28.58	12,774.00	7,679.60
Bajaj Finserv Ltd	1,838.55	293554.31	34.23	2,029.90	1,419.05
Interglobe Aviation Ltd	4,464.70	172526.44	28.34	5,035.00	3,020.00
AU Small Finance Bank Ltd	557.60	41507.19	21.04	755.40	492.70
Dixon Technologies (India) Ltd	14,051.75	84421.82	106.88	19,148.90	6,503.50
Oberoi Realty Ltd	1,506.35	54771.22	21.21	2,343.65	1,283.85
Indus Towers Ltd	326.70	88043.59	8.80	460.35	227.25
Aditya Birla Capital Ltd	152.98	39877.8	10.74	246.90	149.01
Aditya Birla Fashion & Retail L...	240.04	27359.25	-43.58	364.40	198.75
Dr Lal Pathlabs Ltd	2,349.75	19641.55	47.09	3,653.95	1,943.70
Gujarat Gas Ltd	372.00	25608.11	20.15	689.95	360.25
L&T Technology Services Ltd	4,561.80	48299.26	37.24	6,000.00	4,200.00
Laurus Labs Ltd	528.80	28515.67	142.40	646.20	373.10
IDFC First Bank Ltd	57.69	42236.1	21.94	86.10	56.43
Intellect Design Arena Ltd	647.55	8980.43	33.23	1,199.00	633.70
Metropolis Healthcare Ltd	1,567.90	8040.37	52.68	2,318.30	1,527.60
Crompton Greaves Consumer Electrica...	327.85	21105.96	40.20	484.00	261.25
Bandhan Bank Ltd	140.23	22590.65	9.09	222.31	128.16
Indiamart Intermesh Ltd	1,957.00	11741.09	24.99	3,198.40	1,903.80
Dalmia Bharat Ltd	1,711.90	32109.28	56.95	2,103.15	1,651.40
Indian Energy Exchange Ltd	154.69	13793.59	33.76	244.40	130.20

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form