Biocon Option Chain
Start options trading with Biocon Ltd on 5paisa. Our detailed Option Chain provides essential data, from strike prices to open interest, catering to both beginners and pros. Rely on our insights to monitor the market and create effective trading strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 250 | - | - | - |
| - | - | - | 260 | ₹ 1-23.33 % | 3.03 L+32 % | 5.9 L |
| - | - | - | 265 | - | - | - |
| 15 K | 25 K+100 % | ₹ 39+17.92 % | 270 | ₹ 2-25.49 % | 4.5 L+17 % | 9.33 L |
| 7.5 K | 12.5 K+150 % | ₹ 33+9.05 % | 275 | ₹ 3-19.05 % | 97.5 K+3800 % | 2.48 L |
| 1.23 L | 65 K+4 % | ₹ 30+6.88 % | 280 | ₹ 3-20.48 % | 5.98 L+21 % | 12.85 L |
| 15 K | 15 K+0 % | ₹ 23+0.9 % | 285 | ₹ 4-19.63 % | 1.38 L+112 % | 2.2 L |
| 3.55 L | 1.2 L+100 % | ₹ 22+8.42 % | 290 | ₹ 5-19.85 % | 6.08 L+19 % | 14.23 L |
| 5.2 L | 1.5 L+445 % | ₹ 18+8.53 % | 295 | ₹ 7-19.77 % | 2.75 L+182 % | 9.6 L |
| 24.28 L | 6.95 L+66 % | ₹ 15+8.93 % | 300 | ₹ 9-15.79 % | 10.58 L+15 % | 21.65 L |
| 9.75 L | 3.63 L+44 % | ₹ 12+6.55 % | 305 | ₹ 11-14.9 % | 1.93 L+26 % | 3.68 L |
| Spot Price: 305 | ||||||
| 16.6 L | 6.93 L+24 % | ₹ 10+10.38 % | 310 | ₹ 13-13.55 % | 5.18 L+7 % | 3.95 L |
| 5.95 L | 4.13 L+5 % | ₹ 8+6.85 % | 315 | ₹ 16-14.06 % | 2.48 L+5 % | 47.5 K |
| 18.48 L | 11.25 L+3 % | ₹ 6+8.7 % | 320 | ₹ 20-10.53 % | 5.18 L-5.05 % | 1.9 L |
| 7.43 L | 4.25 L+19 % | ₹ 5+5.49 % | 325 | ₹ 24-12.15 % | 1.3 L+4 % | 30 K |
| 20.8 L | 17.6 L+30 % | ₹ 4+7.14 % | 330 | ₹ 26-13.19 % | 4.1 L-4.65 % | 52.5 K |
| 2.6 L | 2.2 L+29 % | ₹ 3+7.55 % | 335 | ₹ 30-17.84 % | 25 K-9.09 % | 12.5 K |
| 11.15 L | 13.45 L+15 % | ₹ 2+7.14 % | 340 | ₹ 37-3.73 % | 2.73 L-0.91 % | 27.5 K |
| 3.65 L | 2.63 L+44 % | ₹ 2+3.03 % | 345 | ₹ 32+0 % | 30 K+0 % | 0 |
| 24.88 L | 18.63 L+24 % | ₹ 1+3.85 % | 350 | ₹ 46-8.85 % | 3.2 L-2.29 % | 20 K |
| 1.25 L | 2.4 L+4 % | ₹ 1-4.76 % | 355 | ₹ 45+0 % | 10 K+0 % | 0 |
| 8.78 L | 10.95 L-5.81 % | ₹ 1-5.88 % | 360 | ₹ 55-8.02 % | 1.68 L-2.9 % | 5 K |
| 55 K | 82.5 K-19.51 % | ₹ 1-18.75 % | 365 | ₹ 54+0 % | 2.5 K+0 % | 0 |
| 2.48 L | 4.2 L-1.75 % | ₹ 1-8.33 % | 370 | ₹ 72+12.11 % | 52.5 K-4.55 % | 2.5 K |
| 7.5 K | 37.5 K-6.25 % | ₹ 0-65 % | 375 | ₹ 39+0 % | 2.5 K+0 % | 0 |
| 1.3 L | 3.68 L-6.37 % | ₹ 0-11.11 % | 380 | ₹ 83+26.99 % | 45 K+0 % | 2.5 K |
| 0 | 25 K+0 % | ₹ 1+0 % | 385 | ₹ 86+72.6 % | 2.5 K-50 % | 5 K |
| 20 K | 57.5 K+5 % | ₹ 0-28.57 % | 390 | ₹ 62+0 % | 2.5 K+0 % | 0 |
| 0 | 5 K+0 % | ₹ 0+0 % | 395 | ₹ 81+0 % | 5 K+0 % | 0 |
| 2.48 L | 9.45 L+6 % | ₹ 0-14.29 % | 400 | ₹ 94-4.79 % | 1.18 L+0 % | 2.5 K |
| 1.53 L | 1.68 L-21.18 % | ₹ 0-33.33 % | 410 | ₹ 110+0 % | 22.5 K+0 % | 0 |
| 0 | 62.5 K+0 % | ₹ 0+0 % | 420 | ₹ 108+0 % | 5 K+0 % | 0 |
| 42.5 K | 3.6 L+0 % | ₹ 0+0 % | 430 | - | - | - |
| 2.5 K | 22.5 K+0 % | ₹ 0+0 % | 440 | ₹ 127+0 % | 17.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Biocon Option Chain Options Company Performance
Day Range
- Low 8.55
- High 16
- Prev. Close 14
- Open 15.85
- Strike Price 300
- Avg Price 11.97
- Open Interest 0.07 Cr
- Chg in OI% 66.47
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of BIOCON is ₹305.
The minimum lot size for BIOCON option chain is 2500.
Please Login
By proceeding, you agree T&C*