Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Biocon Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 290 | ₹ 0+50 % | 1 L-2.44 % | 7.5 K |
| - | - | - | 295 | ₹ 1+0 % | 0 | 0 |
| 10 K | 35 K+40 % | ₹ 42-19.04 % | 300 | ₹ 0+66.67 % | 6.75 L+3 % | 1.68 L |
| - | - | - | 305 | ₹ 0-14.29 % | 7.5 K+0 % | 0 |
| 0 | 5 K+0 % | ₹ 71+0 % | 310 | ₹ 0+60 % | 2.98 L+2 % | 1.48 L |
| 0 | 2.5 K+0 % | ₹ 53+0 % | 315 | ₹ 0+100 % | 67.5 K-49.06 % | 1.1 L |
| 30 K | 35 K+56 % | ₹ 18-41.72 % | 320 | ₹ 1+160 % | 8.55 L+1 % | 10.85 L |
| 55 K | 30 K-14.29 % | ₹ 13-42.61 % | 325 | ₹ 1+140 % | 2.43 L+0 % | 3.88 L |
| 62.5 K | 1.95 L+11 % | ₹ 10-56.88 % | 330 | ₹ 2+213.33 % | 8.08 L+6 % | 13.68 L |
| 2.05 L | 1.1 L+159 % | ₹ 6-62.7 % | 335 | ₹ 4+236.36 % | 4.78 L-2.05 % | 10.1 L |
| Spot Price: 336 | ||||||
| 12.55 L | 4.05 L+69 % | ₹ 3-76.34 % | 340 | ₹ 6+240 % | 10.4 L+15 % | 34.53 L |
| 17.1 L | 3.78 L+113 % | ₹ 2-80.33 % | 345 | ₹ 10+244.64 % | 2.68 L-35.93 % | 14.95 L |
| 38.85 L | 15.95 L+18 % | ₹ 1-82.64 % | 350 | ₹ 14+200 % | 8.55 L-27.85 % | 13.63 L |
| 21.18 L | 11.38 L+23 % | ₹ 1-85.71 % | 355 | ₹ 18+142.67 % | 4.75 L-14.03 % | 2.48 L |
| 33.5 L | 19.73 L+9 % | ₹ 0-82.35 % | 360 | ₹ 23+109.46 % | 6.38 L-17.21 % | 3.25 L |
| 15.33 L | 12.35 L+1 % | ₹ 0-78.79 % | 365 | ₹ 28+85.71 % | 5.23 L-0.48 % | 1.05 L |
| 24.4 L | 20.85 L-20.04 % | ₹ 0-77.27 % | 370 | ₹ 33+69.33 % | 7.48 L-6.56 % | 1.65 L |
| 7.98 L | 12.1 L-10.37 % | ₹ 0-75 % | 375 | ₹ 34+37.78 % | 3.08 L+0 % | 2.5 K |
| 23.25 L | 28.65 L-20.69 % | ₹ 0-69.23 % | 380 | ₹ 43+46.48 % | 12 L-1.84 % | 40 K |
| 5.93 L | 11.1 L-18.23 % | ₹ 0-80 % | 385 | ₹ 36+0 % | 1.55 L+0 % | 0 |
| 4.88 L | 15.48 L-17.02 % | ₹ 0-66.67 % | 390 | ₹ 53+37.68 % | 95 K-7.32 % | 10 K |
| 1.35 L | 4.33 L-12.18 % | ₹ 0-62.5 % | 395 | ₹ 37+0 % | 30 K+0 % | 0 |
| 15.78 L | 77.88 L-1.02 % | ₹ 0-50 % | 400 | ₹ 60+9.64 % | 2.18 L-4.4 % | 20 K |
| 1.1 L | 6 L-9.09 % | ₹ 0-57.14 % | 405 | ₹ 39+0 % | 10 K+0 % | 0 |
| 1.55 L | 15.08 L-4.74 % | ₹ 0-40 % | 410 | ₹ 41+0 % | 1.08 L+0 % | 0 |
| 75 K | 1.13 L-23.73 % | ₹ 0-60 % | 415 | ₹ 47+0 % | 7.5 K+0 % | 0 |
| 1.03 L | 7.18 L-1.71 % | ₹ 0+0 % | 420 | ₹ 45+0 % | 2.5 K+0 % | 0 |
| 95 K | 7.33 L-7.28 % | ₹ 0-50 % | 430 | - | - | - |
| 0 | 2.05 L+0 % | ₹ 0+0 % | 440 | ₹ 98+9.94 % | 7.5 K-25 % | 2.5 K |
iThe current values are delayed, open demat account for live values.
Biocon Option Chain Options Company Performance
Day Range
- Low 3
- High 12.75
- Prev. Close 13.1
- Open 12.75
- Strike Price 340
- Avg Price 4.93
- Open Interest 0.04 Cr
- Chg in OI% 68.75
- Market Lot 2500 Shares
Please Login
By proceeding, you agree T&C*