Open Demat Account
English
✕
Login Dashboard
  1. Home
  2. Derivatives
  3. Banknifty Option Chain
  • Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
  • Notice: Undefined offset: 0 in Drupal\futures_option\Controller\FuturesController->getaboutcomp() (line 1233 of modules/custom/futures_option/src/Controller/FuturesController.php).
  • Notice: Trying to access array offset on value of type null in Drupal\futures_option\Controller\FuturesController->getaboutcomp() (line 1233 of modules/custom/futures_option/src/Controller/FuturesController.php).

Bank Nifty Option Chain

Price
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 135+0 % ₹ 8,813+1.75 % 43,000 ₹ 1+27.27 % 17.41 L+11 % 10.26 L
- - - 43,500 ₹ 1-3.33 % 6.97 L+5 % 2.38 L
- - - 44,000 ₹ 2+0 % 9.83 L+9 % 2.62 L
- - - 44,500 ₹ 2+3.12 % 2.39 L+0 % 86.61 K
0 150+0 % ₹ 6,600+0 % 45,000 ₹ 2+0 % 6.56 L+2 % 2.42 L
- - - 45,500 ₹ 2-2.94 % 2.85 L+11 % 1.88 L
0 375+0 % ₹ 5,590+0.2 % 46,000 ₹ 2-5 % 11.73 L+4 % 4.21 L
- - - 46,500 ₹ 2-9.76 % 4.21 L+23 % 3.49 L
0 270+0 % ₹ 5,324+0 % 47,000 ₹ 2-4.65 % 11.01 L-10.94 % 10.42 L
0 30+0 % ₹ 3,892+0 % 47,500 ₹ 2-4.08 % 11.24 L+3 % 13.04 L
- - - 47,600 ₹ 3-1.85 % 1.21 L+23 % 2.26 L
0 90+0 % ₹ 3,567+0 % 47,700 ₹ 3-1.79 % 2.3 L+26 % 3.27 L
- - - 47,800 ₹ 3-1.59 % 1.11 L+19 % 2.74 L
- - - 47,900 ₹ 3-5.48 % 1.15 L-2.74 % 2.43 L
0 2.28 K+0 % ₹ 3,475+0 % 48,000 ₹ 4-5.06 % 15.61 L+10 % 18.47 L
- - - 48,100 ₹ 4-6.59 % 1.91 L+26 % 5.35 L
0 105+0 % ₹ 3,930+0 % 48,200 ₹ 5-5.83 % 10.46 L+4 % 11.46 L
- - - 48,300 ₹ 5-3.67 % 3.44 L+27 % 10.12 L
- - - 48,400 ₹ 6-2.46 % 2.07 L+9 % 5.26 L
0 720+0 % ₹ 3,250+0 % 48,500 ₹ 7+0 % 13.87 L+30 % 18.3 L
0 30+0 % ₹ 3,268+0 % 48,600 ₹ 8+6.76 % 2.2 L+78 % 5.28 L
- - - 48,700 ₹ 9+5.85 % 3.34 L+101 % 7.66 L
- - - 48,800 ₹ 11+10.31 % 2.59 L+46 % 7.55 L
60 45+0 % ₹ 2,271+0 % 48,900 ₹ 13+12.44 % 2.25 L+34 % 5.81 L
255 3.74 K-0.4 % ₹ 2,114-6.95 % 49,000 ₹ 15+12.08 % 12.59 L+23 % 20.1 L
0 0 ₹ 2,436-3.52 % 49,100 ₹ 18+15.76 % 2.62 L+92 % 6.57 L
270 255+0 % ₹ 2,044+0 % 49,200 ₹ 21+16.44 % 3.1 L+68 % 8.92 L
0 45+0 % ₹ 2,565+0 % 49,300 ₹ 25+17.29 % 2.85 L+44 % 8.09 L
- - - 49,400 ₹ 30+19.44 % 2.34 L+24 % 6.47 L
2.18 K 5.37 K+2 % ₹ 1,690-4.1 % 49,500 ₹ 36+19.26 % 10.75 L+11 % 21.35 L
645 645+30 % ₹ 1,563-6.32 % 49,600 ₹ 43+19.89 % 2.79 L+33 % 8.59 L
120 30+100 % ₹ 1,443-3.6 % 49,700 ₹ 50+19.86 % 3.23 L+16 % 12.36 L
390 1.1 K+11 % ₹ 1,404-5.58 % 49,800 ₹ 59+20.33 % 4.15 L+60 % 13.86 L
120 1.26 K+0 % ₹ 1,295-4.67 % 49,900 ₹ 70+20.62 % 4.81 L+44 % 12.67 L
27.77 K 1.02 L-1.73 % ₹ 1,207-7.5 % 50,000 ₹ 82+20.79 % 13.31 L+23 % 34.94 L
1.77 K 3.05 K+12 % ₹ 1,121-7.68 % 50,100 ₹ 96+20.11 % 4.45 L+34 % 21 L
9.63 K 3.81 K+35 % ₹ 1,044-7.81 % 50,200 ₹ 112+20.98 % 12.89 L+8 % 23.49 L
7.86 K 12.62 K+10 % ₹ 958-8.54 % 50,300 ₹ 130+19.15 % 3.62 L+34 % 14.98 L
18.77 K 15.39 K+36 % ₹ 878-8.75 % 50,400 ₹ 151+18.7 % 3.12 L+19 % 15.45 L
1.59 L 1.07 L+30 % ₹ 802-9.91 % 50,500 ₹ 175+17.95 % 10.58 L+48 % 31.59 L
1.26 L 45.24 K+49 % ₹ 731-9.33 % 50,600 ₹ 202+17.52 % 4.27 L+58 % 15.9 L
1.12 L 42.72 K+23 % ₹ 660-9.95 % 50,700 ₹ 233+17.08 % 5.96 L+58 % 22.12 L
3.61 L 95.1 K+54 % ₹ 593-11.11 % 50,800 ₹ 266+16.22 % 5.27 L+45 % 26.92 L
5.74 L 1.02 L+96 % ₹ 530-11.51 % 50,900 ₹ 302+14.82 % 5.07 L+93 % 28.54 L
29.35 L 5.96 L+62 % ₹ 469-12.55 % 51,000 ₹ 343+14.36 % 18.32 L+48 % 80.69 L
41.06 L 6.98 L+132 % ₹ 413-13.37 % 51,100 ₹ 387+13.16 % 11.12 L+161 % 65.29 L
Spot Price: 51,101
73.92 L 11.46 L+114 % ₹ 362-14.21 % 51,200 ₹ 436+12.79 % 13.28 L+135 % 89.65 L
55.91 L 10.77 L+83 % ₹ 315-15.38 % 51,300 ₹ 488+11.97 % 6.64 L+38 % 38.64 L
35.13 L 8.03 L+53 % ₹ 270-16.82 % 51,400 ₹ 543+11.18 % 4.48 L+14 % 15.63 L
53.14 L 16.65 L+34 % ₹ 231-17.9 % 51,500 ₹ 603+10.79 % 7.26 L+18 % 14.86 L
22.51 L 7.3 L+43 % ₹ 195-19.71 % 51,600 ₹ 670+10.59 % 2.48 L+14 % 4.86 L
24.63 L 9.2 L+40 % ₹ 164-20.94 % 51,700 ₹ 736+9.59 % 2.01 L-2.18 % 3.56 L
23.32 L 11.43 L+21 % ₹ 136-22.49 % 51,800 ₹ 807+9.39 % 2.72 L+3 % 2.09 L
17.94 L 8.33 L+19 % ₹ 112-24.42 % 51,900 ₹ 887+9.46 % 2.31 L+0 % 81.47 K
49.97 L 34.55 L+10 % ₹ 90-25.71 % 52,000 ₹ 969+9.83 % 5.78 L+1 % 2 L
22.38 L 8.04 L+27 % ₹ 73-27.47 % 52,100 ₹ 1,050+8.9 % 1.44 L+0 % 21.62 K
23.6 L 9.78 L+22 % ₹ 59-29.21 % 52,200 ₹ 1,127+8.25 % 1.92 L-1.65 % 18.8 K
18.3 L 9.29 L+21 % ₹ 47-30.89 % 52,300 ₹ 1,217+7.3 % 1.36 L+0 % 12.72 K
18.78 L 8.39 L+10 % ₹ 37-32.02 % 52,400 ₹ 1,310+7.74 % 67.86 K+1 % 8.07 K
38.95 L 24.98 L+9 % ₹ 29-32.91 % 52,500 ₹ 1,402+7.54 % 1.76 L-0.89 % 15.68 K
18.41 L 8.99 L+12 % ₹ 23-34.76 % 52,600 ₹ 1,496+7.44 % 51.08 K+0 % 1.01 K
15.45 L 7.08 L+16 % ₹ 18-34.95 % 52,700 ₹ 1,600+8.29 % 25.86 K-1.32 % 840
21.36 L 12.99 L+17 % ₹ 14-36.26 % 52,800 ₹ 1,669+5.84 % 22.31 K+2 % 1.14 K
14.11 L 7.34 L+17 % ₹ 11-37.09 % 52,900 ₹ 1,681-0.91 % 13.92 K+0 % 8.46 K
42.58 L 24.85 L+15 % ₹ 9-36.77 % 53,000 ₹ 1,869+5.12 % 1.49 L-2.91 % 11.13 K
16.41 L 5.3 L+24 % ₹ 8-37.19 % 53,100 ₹ 1,870-0.46 % 1.4 K+0 % 2.3 K
21.2 L 6.21 L+11 % ₹ 6-35.82 % 53,200 ₹ 1,975+0 % 5.64 K+0 % 1.79 K
15.53 L 6.03 L+7 % ₹ 5-34.94 % 53,300 ₹ 2,174+0 % 5.51 K+0 % 435
11.02 L 3.63 L-5.82 % ₹ 5-34.75 % 53,400 ₹ 2,164-0.13 % 3.18 K+0 % 1.52 K
35.61 L 16.46 L+44 % ₹ 4-35.83 % 53,500 ₹ 2,364+4.37 % 48.9 K-0.31 % 285
8.73 L 5.6 L+26 % ₹ 4-33.64 % 53,600 ₹ 2,431+0 % 19.38 K+0 % 450
5.56 L 5.37 L+13 % ₹ 3-33.33 % 53,700 ₹ 2,264+0 % 4.76 K+0 % 0
5.5 L 6.6 L+9 % ₹ 3-31.03 % 53,800 ₹ 2,414+0 % 12.44 K+0 % 300
8.83 L 2.51 L+10 % ₹ 3-30 % 53,900 ₹ 1,827+0 % 15+0 % 0
37.14 L 30.67 L+32 % ₹ 3-29.11 % 54,000 ₹ 2,843+2.5 % 31.28 K+1 % 585
2.68 L 1.79 L+9 % ₹ 3-29.33 % 54,100 ₹ 2,376+0 % 45+0 % 0
2.9 L 2 L-1.48 % ₹ 3-29.58 % 54,200 ₹ 2,572-2.39 % 1.88 K+0 % 0
2.56 L 2.3 L+12 % ₹ 2-29.85 % 54,300 ₹ 2,369+0 % 24.69 K+0 % 0
2.58 L 1.82 L-6.18 % ₹ 2-28.79 % 54,400 ₹ 2,477-0.46 % 12.51 K+0 % 0
10.09 L 14.34 L+3 % ₹ 2-28.57 % 54,500 ₹ 3,463+0 % 24.71 K+0 % 60
1.92 L 1.49 L+14 % ₹ 2-30.65 % 54,600 ₹ 2,650+0 % 750+0 % 0
1.38 L 1.28 L+2 % ₹ 2-27.59 % 54,700 ₹ 2,747-0.11 % 390+0 % 0
1.46 L 2 L-2.41 % ₹ 2-28.57 % 54,800 - - -
95.48 K 1.38 L+8 % ₹ 2-29.31 % 54,900 ₹ 3,249+0 % 15+0 % 0
12.32 L 16.28 L-12.51 % ₹ 2-31.58 % 55,000 ₹ 3,780+0 % 18.02 K+0 % 120
38.27 K 82.01 K+2 % ₹ 2-27.27 % 55,100 ₹ 3,226+0 % 90+0 % 0
73.41 K 66.92 K+37 % ₹ 2-31.58 % 55,200 - - -
2.35 L 1.08 L-5.75 % ₹ 2-31.58 % 55,300 ₹ 3,837+0 % 15+0 % 15
61.94 K 1.39 L+1 % ₹ 2-31.58 % 55,400 - - -
3.93 L 4.1 L+7 % ₹ 2-31.48 % 55,500 - - -
36.44 K 95.84 K+3 % ₹ 2-32.14 % 55,600 - - -
61.38 K 90.33 K+23 % ₹ 2-30.91 % 55,700 ₹ 4,400+0 % 2.45 K+0 % 0
54.92 K 94.11 K+3 % ₹ 2-33.33 % 55,800 - - -
48.5 K 56.78 K-3.07 % ₹ 2-30.77 % 55,900 ₹ 4,568+0 % 645+0 % 0
8.62 L 11.02 L-13.01 % ₹ 2-37.74 % 56,000 - - -
1.34 L 1.58 L-0.71 % ₹ 2-34.69 % 56,500 - - -
1.69 L 3.1 L-3.08 % ₹ 1-36.96 % 57,000 ₹ 5,057+0 % 60+0 % 0
76.23 K 5.26 L-0.44 % ₹ 2-37.5 % 57,500 - - -
1.24 L 6.7 L+5 % ₹ 1-36.96 % 58,000 - - -
1.4 L 4.52 L-3.9 % ₹ 1-38.64 % 58,500 ₹ 6,986+0 % 0 60
1.6 L 5.88 L+0 % ₹ 1-35.71 % 59,000 ₹ 7,361+0.07 % 405+0 % 0
1.38 L 6.04 L+2 % ₹ 1-41.46 % 59,500 - - -
2.6 L 21.49 L-1.16 % ₹ 1-37.84 % 60,000 ₹ 8,160+0 % 15+0 % 0
10.95 L 32.52 L-2.91 % ₹ 1-43.24 % 60,500 ₹ 8,849-0.41 % 15+0 % 0

Bank Nifty Option Chain Options Performance

Day Range

  • Low 436.35
  • High 592.35
468.45
  • Prev. Close 535.9
  • Open 479.5
  • Strike Price 51000
  • Avg Price 510.13
  • Open Interest 0.06 Cr
  • Chg in OI% 62.16
  • Market Lot 15 Shares

Bank Nifty Option Chain

Bank Nifty
Bank Nifty Futures

Please Login

By proceeding, you agree T&C*
20.576923076923 Bank Nifty
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91