Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined offset: 0 in Drupal\futures_option\Controller\FuturesController->getaboutcomp() (line 1233 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Trying to access array offset on value of type null in Drupal\futures_option\Controller\FuturesController->getaboutcomp() (line 1233 of modules/custom/futures_option/src/Controller/FuturesController.php).
Bank Nifty Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 43,000 | ₹ 0-80 % | 6.93 L-74.49 % | 1.61 Cr |
| - | - | - | 43,500 | ₹ 0-85.71 % | 1 L-52.7 % | 20.23 L |
| - | - | - | 44,000 | ₹ 0-85.71 % | 1.91 L-65.07 % | 26.29 L |
| - | - | - | 44,500 | ₹ 0-87.5 % | 1.54 L-57.04 % | 15.39 L |
| 0 | 30+0 % | ₹ 9,050+0 % | 45,000 | ₹ 0-92.31 % | 2.74 L-24.57 % | 16.32 L |
| - | - | - | 45,500 | ₹ 0-92.86 % | 1.03 L-44.64 % | 12.51 L |
| 30 | 0 | ₹ 7,056+0 % | 46,000 | ₹ 0-94.12 % | 4.28 L-18.57 % | 17.15 L |
| - | - | - | 46,500 | ₹ 0-94.44 % | 1.17 L-2.6 % | 7.11 L |
| 375 | 240-36 % | ₹ 5,917-17.83 % | 47,000 | ₹ 0-94.74 % | 4.3 L-12.02 % | 22.44 L |
| - | - | - | 47,500 | ₹ 0-95 % | 35.88 K-71.92 % | 9.47 L |
| - | - | - | 47,600 | ₹ 0-95.45 % | 11.66 K-11.1 % | 2.43 L |
| 30 | 15+0 % | ₹ 5,288+0 % | 47,700 | ₹ 0-96 % | 13.05 K+43 % | 3.46 L |
| - | - | - | 47,800 | ₹ 0-96 % | 33.81 K+168 % | 2.73 L |
| - | - | - | 47,900 | ₹ 0-96.43 % | 15.26 K+338 % | 2.42 L |
| 30 | 630+0 % | ₹ 5,070-0.06 % | 48,000 | ₹ 0-96.15 % | 2.52 L-39.91 % | 27.78 L |
| - | - | - | 48,100 | ₹ 0-96.55 % | 17.3 K-21.99 % | 2.49 L |
| - | - | - | 48,200 | ₹ 0-96.77 % | 14.87 K-7.56 % | 3.62 L |
| - | - | - | 48,300 | ₹ 0-96.67 % | 15.77 K-30.49 % | 2.94 L |
| - | - | - | 48,400 | ₹ 0-96.88 % | 24.59 K-22.54 % | 4.73 L |
| 330 | 105-69.57 % | ₹ 4,481-19.41 % | 48,500 | ₹ 0-96.67 % | 1.2 L-35.22 % | 13.23 L |
| 60 | 30+0 % | ₹ 4,329+0 % | 48,600 | ₹ 0-93.94 % | 54.78 K-24.93 % | 5.73 L |
| - | - | - | 48,700 | ₹ 0-97.14 % | 53.79 K-29.37 % | 4.3 L |
| 45 | 30+100 % | ₹ 4,217-20.5 % | 48,800 | ₹ 0-94.12 % | 66.11 K-60.22 % | 8.8 L |
| - | - | - | 48,900 | ₹ 0-97.22 % | 86.46 K-45.62 % | 6.39 L |
| 3.15 K | 1.74 K-42.29 % | ₹ 3,980-0.51 % | 49,000 | ₹ 0-96.88 % | 3.9 L-38.31 % | 68.61 L |
| - | - | - | 49,100 | ₹ 0-97.37 % | 84.18 K-43.44 % | 12.1 L |
| 0 | 105+0 % | ₹ 3,182+0 % | 49,200 | ₹ 0-97.37 % | 69.33 K-61.41 % | 15.13 L |
| 15 | 120+0 % | ₹ 3,560-25.21 % | 49,300 | ₹ 0-97.5 % | 91.53 K-44.58 % | 11.86 L |
| 0 | 15+0 % | ₹ 4,780+0 % | 49,400 | ₹ 0-97.5 % | 1.04 L-45.08 % | 15.52 L |
| 660 | 435-21.62 % | ₹ 3,371-4.24 % | 49,500 | ₹ 0-97.37 % | 1.7 L-27.36 % | 40.25 L |
| 30 | 135+0 % | ₹ 3,320-26.22 % | 49,600 | ₹ 0-94.59 % | 67.17 K-46.16 % | 12.82 L |
| 15 | 15+0 % | ₹ 3,300-25 % | 49,700 | ₹ 0-97.67 % | 1.42 L-26.1 % | 13.51 L |
| 60 | 30-50 % | ₹ 3,080-27.36 % | 49,800 | ₹ 0-97.67 % | 64.62 K-29.5 % | 14.78 L |
| - | - | - | 49,900 | ₹ 0-97.73 % | 62.27 K-7.69 % | 11.08 L |
| 4.05 K | 4.64 K-33.69 % | ₹ 2,921-4.01 % | 50,000 | ₹ 0-97.62 % | 11.92 L-23.41 % | 1.94 Cr |
| 90 | 270+0 % | ₹ 2,759+19.28 % | 50,100 | ₹ 0-97.92 % | 1.38 L+93 % | 23.4 L |
| 90 | 285-13.64 % | ₹ 2,745-33.86 % | 50,200 | ₹ 0-97.78 % | 1.72 L-44.7 % | 37.57 L |
| 75 | 345-4.17 % | ₹ 2,645-32.35 % | 50,300 | ₹ 0-98.04 % | 1.43 L-16.36 % | 38.15 L |
| 255 | 945-11.27 % | ₹ 2,474-13.19 % | 50,400 | ₹ 0-98.08 % | 1.28 L-20.65 % | 30.57 L |
| 2.37 K | 2.25 K-35.9 % | ₹ 2,428-1.2 % | 50,500 | ₹ 0-98.15 % | 8.78 L-27.7 % | 2.65 Cr |
| 345 | 480-30.43 % | ₹ 2,325-30.99 % | 50,600 | ₹ 0-98.25 % | 2.94 L+70 % | 47.66 L |
| 150 | 330-24.14 % | ₹ 2,249-3.34 % | 50,700 | ₹ 0-98.33 % | 1.92 L-31.56 % | 62.05 L |
| 420 | 1.08 K-16.28 % | ₹ 2,085-7.69 % | 50,800 | ₹ 0-98.36 % | 4.21 L+7 % | 66.43 L |
| 270 | 945+2 % | ₹ 2,000-41.79 % | 50,900 | ₹ 0-98.53 % | 4.04 L+33 % | 1.13 Cr |
| 36.33 K | 8.87 K-71.16 % | ₹ 1,922-6.38 % | 51,000 | ₹ 0-98.67 % | 20.54 L+28 % | 4.43 Cr |
| 540 | 870-25.64 % | ₹ 1,845-8.36 % | 51,100 | ₹ 0-97.47 % | 7.68 L+438 % | 1.52 Cr |
| 1.58 K | 2.48 K-5.71 % | ₹ 1,720-7.03 % | 51,200 | ₹ 0-98.86 % | 11.7 L+354 % | 1.62 Cr |
| 2.34 K | 2.4 K+54 % | ₹ 1,624-7.8 % | 51,300 | ₹ 0-98.96 % | 7.17 L+96 % | 1.37 Cr |
| 4.56 K | 3.6 K+103 % | ₹ 1,521-8.47 % | 51,400 | ₹ 0-99.09 % | 4.75 L+37 % | 1.43 Cr |
| 32.84 K | 23.36 K+16 % | ₹ 1,426-7.93 % | 51,500 | ₹ 0-99.22 % | 20.82 L+60 % | 4.45 Cr |
| 11.13 K | 3.8 K+53 % | ₹ 1,326-8.25 % | 51,600 | ₹ 0-99.33 % | 4.75 L+53 % | 1.72 Cr |
| 19.23 K | 6.89 K-11.39 % | ₹ 1,222-7.27 % | 51,700 | ₹ 0-99.43 % | 4.93 L-2.24 % | 2.06 Cr |
| 27.02 K | 7.2 K-18.37 % | ₹ 1,122-10.27 % | 51,800 | ₹ 0-99.53 % | 8.04 L+82 % | 2.89 Cr |
| 30.27 K | 7.74 K+109 % | ₹ 1,022-10 % | 51,900 | ₹ 0-99.63 % | 9.39 L+263 % | 3.07 Cr |
| 3.87 L | 73.32 K-26.4 % | ₹ 922-12.72 % | 52,000 | ₹ 0-99.69 % | 20.3 L-9.9 % | 8.14 Cr |
| 72.8 K | 6.38 K-51.48 % | ₹ 817-14.97 % | 52,100 | ₹ 0-99.74 % | 5.36 L+18 % | 3.8 Cr |
| 2.26 L | 15.18 K+52 % | ₹ 722-17.26 % | 52,200 | ₹ 0-99.78 % | 8.04 L+46 % | 5.44 Cr |
| 4.11 L | 18.69 K-31.08 % | ₹ 622-19.45 % | 52,300 | ₹ 0-99.82 % | 9.21 L+59 % | 6.88 Cr |
| 10.83 L | 43.4 K+59 % | ₹ 524-22.32 % | 52,400 | ₹ 0-99.86 % | 13.02 L+55 % | 9.35 Cr |
| 75.41 L | 1.31 L-21.64 % | ₹ 423-27.93 % | 52,500 | ₹ 0-99.89 % | 14.44 L-30.18 % | 15.91 Cr |
| 98.24 L | 73.98 K+18 % | ₹ 323-35.41 % | 52,600 | ₹ 0-99.92 % | 12.21 L+86 % | 17.41 Cr |
| 2.81 Cr | 3.56 L+156 % | ₹ 223-46.85 % | 52,700 | ₹ 0-99.94 % | 17.34 L+190 % | 25.16 Cr |
| 12.46 Cr | 10.04 L+389 % | ₹ 123-64.39 % | 52,800 | ₹ 0-99.95 % | 26.6 L+149 % | 46.97 Cr |
| 56.71 Cr | 52.96 L+1907 % | ₹ 23-91.84 % | 52,900 | ₹ 0-99.96 % | 93.82 L+1398 % | 97.75 Cr |
| Spot Price: 52,923 | ||||||
| 78.82 Cr | 87.95 L+459 % | ₹ 0-99.95 % | 53,000 | ₹ 77-55.93 % | 36.49 L+100 % | 56.64 Cr |
| 37.07 Cr | 26.02 L+155 % | ₹ 0-99.97 % | 53,100 | ₹ 177-20.88 % | 7.62 L+25 % | 17.12 Cr |
| 28.08 Cr | 28.18 L+125 % | ₹ 0-99.96 % | 53,200 | ₹ 277-2 % | 5.11 L-1.05 % | 8.88 Cr |
| 19.93 Cr | 16.43 L+24 % | ₹ 0-99.94 % | 53,300 | ₹ 377+7.87 % | 2.25 L-50.21 % | 3.67 Cr |
| 17.09 Cr | 15.23 L-11.28 % | ₹ 0-99.85 % | 53,400 | ₹ 478+12.87 % | 2.58 L-41.76 % | 1.54 Cr |
| 19.22 Cr | 26.21 L-19.06 % | ₹ 0-99.9 % | 53,500 | ₹ 578+14.07 % | 4.31 L-46.94 % | 1.26 Cr |
| 9.42 Cr | 13.27 L-12.22 % | ₹ 0-99.87 % | 53,600 | ₹ 678+14.22 % | 1.7 L-34.75 % | 30.57 L |
| 8.28 Cr | 16.61 L+6 % | ₹ 0-99.83 % | 53,700 | ₹ 776+12.91 % | 1.8 L-27.66 % | 13.6 L |
| 6.51 Cr | 10.92 L-34.57 % | ₹ 0-99.79 % | 53,800 | ₹ 876+12.63 % | 1.81 L-43.31 % | 8.18 L |
| 5.54 Cr | 13.12 L+15 % | ₹ 0-99.75 % | 53,900 | ₹ 979+11.9 % | 3.33 L-12.72 % | 4.17 L |
| 9.91 Cr | 25.86 L-27.94 % | ₹ 0-99.7 % | 54,000 | ₹ 1,075+10.22 % | 5.96 L-20.94 % | 14.66 L |
| 3.61 Cr | 9.18 L-39.66 % | ₹ 0-99.65 % | 54,100 | ₹ 1,178+10.17 % | 1.82 L-29.49 % | 2.36 L |
| 4.07 Cr | 11.54 L-55.17 % | ₹ 0-99.59 % | 54,200 | ₹ 1,279+9.48 % | 3.02 L-15.52 % | 2.39 L |
| 3.31 Cr | 18.32 L-26.95 % | ₹ 0-99.54 % | 54,300 | ₹ 1,380+9.11 % | 2.88 L+1 % | 1.65 L |
| 2.74 Cr | 11.96 L-28.71 % | ₹ 0-99.47 % | 54,400 | ₹ 1,479+8.39 % | 1.45 L-7.3 % | 60.36 K |
| 6.9 Cr | 24.92 L-20.59 % | ₹ 0-99.41 % | 54,500 | ₹ 1,580+8.23 % | 2.23 L-7.61 % | 1.69 L |
| 3.18 Cr | 9.02 L-25.62 % | ₹ 0-99.34 % | 54,600 | ₹ 1,679+7.23 % | 1.28 L-3.91 % | 15.47 K |
| 2.32 Cr | 10.82 L-2.82 % | ₹ 0-99.28 % | 54,700 | ₹ 1,778+6.91 % | 1.15 L-3.1 % | 10.55 K |
| 2.13 Cr | 12.18 L+14 % | ₹ 0-98.47 % | 54,800 | ₹ 1,880+6.57 % | 43.38 K-0.86 % | 6.74 K |
| 1.9 Cr | 6.95 L-0.05 % | ₹ 0-99.18 % | 54,900 | ₹ 1,978+6.67 % | 30.92 K-6.45 % | 4.83 K |
| 9.05 Cr | 29.92 L-2.19 % | ₹ 0-99.12 % | 55,000 | ₹ 2,077+6.25 % | 47.31 K-52.61 % | 75.03 K |
| 2.02 Cr | 3.94 L-16.91 % | ₹ 0-99.07 % | 55,100 | ₹ 2,179+6.06 % | 25.89 K-0.46 % | 510 |
| 2.11 Cr | 4.08 L-27.38 % | ₹ 0-99.02 % | 55,200 | ₹ 2,279+5.86 % | 27.05 K-8.52 % | 4.11 K |
| 1.57 Cr | 4.69 L-24.33 % | ₹ 0-98.98 % | 55,300 | ₹ 2,380+5.47 % | 6.38 K-7.81 % | 1.22 K |
| 1.45 Cr | 7.82 L+73 % | ₹ 0-97.87 % | 55,400 | ₹ 2,479+5.19 % | 3.18 K+1 % | 90 |
| 4.38 Cr | 22.98 L+10 % | ₹ 0-98.9 % | 55,500 | ₹ 2,582+5.64 % | 6 K-27.14 % | 4.76 K |
| 1.19 Cr | 8.01 L+60 % | ₹ 0-98.86 % | 55,600 | ₹ 2,680+5.08 % | 825-8.33 % | 120 |
| 80.22 L | 6.89 L+44 % | ₹ 0-98.8 % | 55,700 | ₹ 2,773+3.61 % | 825+267 % | 660 |
| 1.1 Cr | 12.7 L+95 % | ₹ 0-98.73 % | 55,800 | ₹ 2,866+11.15 % | 1.14 K+13 % | 525 |
| 73.99 L | 7.17 L+44 % | ₹ 0-98.7 % | 55,900 | ₹ 3,000+57.27 % | 315+0 % | 120 |
| 3.77 Cr | 27.31 L-0.08 % | ₹ 0-98.72 % | 56,000 | ₹ 3,076+4.49 % | 31.8 K-11.63 % | 8.58 K |
| 54.99 L | 7.17 L+165 % | ₹ 0-98.68 % | 56,100 | - | - | - |
| 62.78 L | 8.72 L+227 % | ₹ 0-98.65 % | 56,200 | ₹ 2,890+28.33 % | 45+0 % | 15 |
| 64.38 L | 9.21 L+334 % | ₹ 0-98.65 % | 56,300 | - | - | - |
| 62.86 L | 5.81 L+173 % | ₹ 0-98.65 % | 56,400 | - | - | - |
| 1.77 Cr | 13.9 L-4.45 % | ₹ 0-98.61 % | 56,500 | ₹ 3,587+41.86 % | 30 K-1.48 % | 840 |
| 41.73 L | 88.4 K-25.78 % | ₹ 0-98.61 % | 56,600 | - | - | - |
| 42.46 L | 92.06 K-46.98 % | ₹ 0-98.61 % | 56,700 | - | - | - |
| 43.08 L | 2.19 L+14 % | ₹ 0-98.61 % | 56,800 | - | - | - |
| 39.46 L | 1.04 L-0.33 % | ₹ 0-98.59 % | 56,900 | - | - | - |
| 2.81 Cr | 16.28 L-14.4 % | ₹ 0-98.59 % | 57,000 | ₹ 4,073+2.72 % | 405-22.86 % | 405 |
| 16.46 L | 1.06 L-20.79 % | ₹ 0-97.06 % | 57,100 | - | - | - |
| 10.16 L | 50.69 K+20 % | ₹ 0-98.51 % | 57,200 | - | - | - |
| 13.36 L | 65.72 K+237 % | ₹ 0-98.48 % | 57,300 | - | - | - |
| 13.42 L | 47.43 K+51 % | ₹ 0-98.48 % | 57,400 | - | - | - |
| 55.36 L | 6.33 L-26.07 % | ₹ 0-98.46 % | 57,500 | - | - | - |
| 96.58 L | 8.8 L-33.58 % | ₹ 0-98.36 % | 58,000 | ₹ 4,011+0 % | 15+0 % | 0 |
| 38.79 L | 1.45 L-73.26 % | ₹ 0-98.25 % | 58,500 | - | - | - |
| 1.05 Cr | 5.93 L-64.13 % | ₹ 0-98.31 % | 59,000 | - | - | - |
| 42.64 L | 2.05 L-69.77 % | ₹ 0-98.28 % | 59,500 | ₹ 5,212+0 % | 0 | 0 |
| 1.28 Cr | 6.84 L-57.89 % | ₹ 0-98.18 % | 60,000 | - | - | - |
| 80.77 L | 1.88 L-78.34 % | ₹ 0-98.18 % | 60,500 | ₹ 6,674+0 % | 30+0 % | 0 |
| 1.66 Cr | 3.25 L-74.8 % | ₹ 0-98.15 % | 61,000 | ₹ 7,153+0 % | 15+0 % | 0 |
| 1.33 Cr | 7.31 L-58.54 % | ₹ 0-98.08 % | 61,500 | ₹ 7,579+0 % | 15+0 % | 0 |
| 2.73 Cr | 10.41 L-46.15 % | ₹ 0-98.04 % | 62,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bank Nifty Option Chain Options Performance
Day Range
- Low 805.8
- High 1257.5
- Prev. Close 1056
- Open 1055
- Strike Price 52000
- Avg Price 971.2
- Open Interest 73320
- Chg in OI% -26.4
- Market Lot 15 Shares
Please Login
By proceeding, you agree T&C*