Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined offset: 0 in Drupal\futures_option\Controller\FuturesController->getaboutcomp() (line 1233 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Trying to access array offset on value of type null in Drupal\futures_option\Controller\FuturesController->getaboutcomp() (line 1233 of modules/custom/futures_option/src/Controller/FuturesController.php).
Bank Nifty Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 30 | 30+0 % | ₹ 8,425+0 % | 40,500 | ₹ 4-7.23 % | 4.51 L+0 % | 9.81 L |
| - | - | - | 41,000 | ₹ 4-13.79 % | 7.21 L+3 % | 7.15 L |
| - | - | - | 41,500 | ₹ 4-11.7 % | 2.22 L-36.63 % | 9.14 L |
| 75 | 1.53 K-1.92 % | ₹ 6,780-0.15 % | 42,000 | ₹ 4-16.67 % | 5.41 L-5.63 % | 7.14 L |
| 0 | 975+0 % | ₹ 7,490+0 % | 42,500 | ₹ 5-16.52 % | 6.36 L+15 % | 9.14 L |
| 1.04 K | 16.2 K-1.46 % | ₹ 5,450-5.76 % | 43,000 | ₹ 5-26.87 % | 7.8 L+12 % | 13.46 L |
| 0 | 225+0 % | ₹ 5,158-0.11 % | 43,500 | ₹ 5-31.08 % | 7.7 L+16 % | 15.42 L |
| - | - | - | 43,600 | ₹ 5-29.23 % | 1.22 L+45 % | 5.2 L |
| - | - | - | 43,700 | ₹ 5-34.72 % | 76.65 K+52 % | 5.08 L |
| - | - | - | 43,800 | ₹ 5-38.51 % | 76.89 K+126 % | 4.45 L |
| - | - | - | 43,900 | ₹ 5-37.65 % | 1.1 L+19 % | 4.91 L |
| 1.05 K | 1.68 K-37.43 % | ₹ 4,500-5.77 % | 44,000 | ₹ 6-41.92 % | 8.89 L+11 % | 19.29 L |
| - | - | - | 44,100 | ₹ 6-47.71 % | 83.91 K+251 % | 4.21 L |
| - | - | - | 44,200 | ₹ 6-43.78 % | 1.22 L+383 % | 5.52 L |
| - | - | - | 44,300 | ₹ 7-42.98 % | 31.88 K+124 % | 2.57 L |
| - | - | - | 44,400 | ₹ 7-42.86 % | 46.01 K+509 % | 2.3 L |
| 0 | 30+0 % | ₹ 4,984+0.02 % | 44,500 | ₹ 8-38.31 % | 8.22 L+27 % | 24.75 L |
| - | - | - | 44,600 | ₹ 9-40.74 % | 73.49 K+579 % | 9.75 L |
| - | - | - | 44,700 | ₹ 10-40.98 % | 52.44 K+82 % | 8.68 L |
| - | - | - | 44,800 | ₹ 11-36.81 % | 38.91 K+32 % | 5.04 L |
| - | - | - | 44,900 | ₹ 12-36.97 % | 26.27 K+81 % | 3.2 L |
| 4.61 K | 33.12 K-0.23 % | ₹ 3,620-4.4 % | 45,000 | ₹ 13-35.21 % | 18.57 L+1 % | 60.27 L |
| - | - | - | 45,100 | ₹ 15-35.76 % | 71.7 K+58 % | 4.23 L |
| - | - | - | 45,200 | ₹ 16-32.91 % | 54.86 K+53 % | 4.65 L |
| - | - | - | 45,300 | ₹ 18-33.46 % | 1.74 L-6.93 % | 7.21 L |
| 15 | - | ₹ 3,363+0 % | 45,400 | ₹ 20-32.01 % | 60.72 K+118 % | 4.73 L |
| 75 | 435+7 % | ₹ 3,020-8.34 % | 45,500 | ₹ 22-32.66 % | 11.42 L+24 % | 35.44 L |
| - | - | - | 45,600 | ₹ 25-29.27 % | 49.14 K+16 % | 6.46 L |
| 0 | 45+0 % | ₹ 3,300+0 % | 45,700 | ₹ 27-30.59 % | 1.48 L+133 % | 8.32 L |
| - | - | - | 45,800 | ₹ 30-28.91 % | 90.14 K+83 % | 8.23 L |
| 15 | 75+0 % | ₹ 2,494-20.31 % | 45,900 | ₹ 34-27.31 % | 1.32 L+12 % | 8.15 L |
| 2.65 L | 1.3 L+403 % | ₹ 2,680-4.51 % | 46,000 | ₹ 38-26.29 % | 17.85 L+35 % | 63.6 L |
| 15 | 60+0 % | ₹ 2,786+0 % | 46,100 | ₹ 43-24.89 % | 91.59 K-31.15 % | 8.37 L |
| 45 | 405+0 % | ₹ 2,177-15.48 % | 46,200 | ₹ 47-23.24 % | 1.58 L+132 % | 8.59 L |
| 15 | 45+0 % | ₹ 2,433+0 % | 46,300 | ₹ 53-22.52 % | 56.13 K+32 % | 7.77 L |
| 0 | 45+0 % | ₹ 2,288+0 % | 46,400 | ₹ 59-21.77 % | 85.28 K+53 % | 10.14 L |
| 10.4 K | 9.68 K+62 % | ₹ 2,177-7.84 % | 46,500 | ₹ 65-19.84 % | 8.26 L+36 % | 50.11 L |
| 45 | 75+67 % | ₹ 1,971-17.86 % | 46,600 | ₹ 73-19.31 % | 1.13 L+64 % | 11.64 L |
| 2.15 K | 1.89 K+869 % | ₹ 1,998+10.24 % | 46,700 | ₹ 82-16.83 % | 1.66 L-24.37 % | 13.18 L |
| 1.53 K | 3.47 K+15 % | ₹ 1,924-8.94 % | 46,800 | ₹ 92-15.23 % | 1.33 L+10 % | 11.64 L |
| 2.28 K | 5.61 K+24 % | ₹ 1,830-6.55 % | 46,900 | ₹ 102-15.52 % | 1.08 L-2.82 % | 10.58 L |
| 1.27 L | 1.75 L+1 % | ₹ 1,735-7.97 % | 47,000 | ₹ 114-14.43 % | 15.91 L+17 % | 74.9 L |
| 3.59 K | 4.17 K+56 % | ₹ 1,657-7.7 % | 47,100 | ₹ 127-12.01 % | 1.26 L+10 % | 13.68 L |
| 8.16 K | 7.07 K+29 % | ₹ 1,553-33.95 % | 47,200 | ₹ 142-10.33 % | 1.88 L-0.12 % | 15.69 L |
| 25.49 K | 9.78 K+66 % | ₹ 1,467-11.24 % | 47,300 | ₹ 158-9.04 % | 1.47 L+23 % | 15.79 L |
| 30.84 K | 15.27 K+58 % | ₹ 1,397-10.07 % | 47,400 | ₹ 175-7.95 % | 1.33 L+55 % | 17.04 L |
| 3.62 L | 81.48 K+20 % | ₹ 1,312-10.44 % | 47,500 | ₹ 193-7.22 % | 7.7 L+30 % | 55.55 L |
| 62.6 K | 21.18 K+116 % | ₹ 1,223-12.71 % | 47,600 | ₹ 216-5.86 % | 1.34 L+48 % | 19.24 L |
| 96.45 K | 29.73 K+59 % | ₹ 1,162-9.99 % | 47,700 | ₹ 239-4.84 % | 1.74 L+57 % | 25.06 L |
| 1.66 L | 43.8 K+51 % | ₹ 1,078-13.09 % | 47,800 | ₹ 264-4.77 % | 1.68 L+64 % | 27.83 L |
| 2.65 L | 28.8 K+37 % | ₹ 1,006-13.72 % | 47,900 | ₹ 291-3.19 % | 1.73 L+36 % | 36.14 L |
| 26.39 L | 4.68 L+15 % | ₹ 933-13.92 % | 48,000 | ₹ 322-2.01 % | 13.64 L+4 % | 1.36 Cr |
| 17.5 L | 1.03 L+27 % | ₹ 864-15.44 % | 48,100 | ₹ 355-0.8 % | 2.42 L+54 % | 49.9 L |
| 34.1 L | 2.13 L+66 % | ₹ 803-15.76 % | 48,200 | ₹ 390+0.12 % | 3.05 L+54 % | 72.29 L |
| 39.97 L | 3.31 L+90 % | ₹ 742-16.72 % | 48,300 | ₹ 426+0.42 % | 3.59 L+123 % | 77.72 L |
| 46.97 L | 3.87 L+87 % | ₹ 684-16.96 % | 48,400 | ₹ 468+1.11 % | 3.57 L+78 % | 75.58 L |
| Spot Price: 48,467 | ||||||
| Spot Price: 48,467 | ||||||
| 1.07 Cr | 10.94 L+63 % | ₹ 627-17.95 % | 48,500 | ₹ 512+1.95 % | 10.62 L+21 % | 1.5 Cr |
| 77.76 L | 5.77 L+89 % | ₹ 574-19.24 % | 48,600 | ₹ 558+2.78 % | 3.94 L+56 % | 91.13 L |
| 79 L | 5.69 L+90 % | ₹ 522-20.79 % | 48,700 | ₹ 609+3.7 % | 3.07 L+28 % | 71.9 L |
| 49.06 L | 5.58 L+22 % | ₹ 476-21.92 % | 48,800 | ₹ 663+5.16 % | 2.56 L-13.78 % | 36.25 L |
| 31.23 L | 3.98 L+11 % | ₹ 430-23.28 % | 48,900 | ₹ 720+4.99 % | 2.13 L-3.18 % | 18.57 L |
| 1.09 Cr | 16.85 L+35 % | ₹ 392-23.32 % | 49,000 | ₹ 776+4.5 % | 8.41 L-9.72 % | 37.46 L |
| 24.51 L | 3.77 L+32 % | ₹ 354-25.04 % | 49,100 | ₹ 836+5.35 % | 83.9 K-23.37 % | 6.28 L |
| 36.41 L | 4.62 L+29 % | ₹ 319-25.86 % | 49,200 | ₹ 905+6.23 % | 1.48 L+1 % | 5.43 L |
| 31.36 L | 4.96 L+26 % | ₹ 287-26.74 % | 49,300 | ₹ 973+6.17 % | 1.4 L-8.13 % | 3.8 L |
| 20.85 L | 4.24 L+22 % | ₹ 259-27.24 % | 49,400 | ₹ 1,042+6.16 % | 1.25 L+5 % | 1.94 L |
| 73.19 L | 16.6 L+34 % | ₹ 231-28.33 % | 49,500 | ₹ 1,119+6.24 % | 5.28 L-6.1 % | 6.71 L |
| 21.45 L | 3.24 L+24 % | ₹ 208-29.58 % | 49,600 | ₹ 1,183+5.55 % | 94.92 K+6 % | 78.11 K |
| 18.32 L | 3.36 L+27 % | ₹ 187-30.22 % | 49,700 | ₹ 1,269+6.54 % | 1.2 L-1.71 % | 62.93 K |
| 18.09 L | 3.55 L+16 % | ₹ 168-30.96 % | 49,800 | ₹ 1,352+5.65 % | 1.18 L-8.54 % | 67.13 K |
| 13 L | 2.63 L+24 % | ₹ 151-31.39 % | 49,900 | ₹ 1,400+4.63 % | 81.65 K-2.63 % | 19.25 K |
| 73.83 L | 22.83 L+17 % | ₹ 136-32.19 % | 50,000 | ₹ 1,519+7.08 % | 7.14 L-7.81 % | 3.92 L |
| 13.16 L | 3 L+16 % | ₹ 122-33.1 % | 50,100 | ₹ 1,602+7.28 % | 51.59 K-5.37 % | 21.23 K |
| 13.64 L | 3.7 L+23 % | ₹ 110-33.31 % | 50,200 | ₹ 1,677+5.34 % | 76.82 K-1.06 % | 7.53 K |
| 14.05 L | 2.69 L+7 % | ₹ 98-34.05 % | 50,300 | ₹ 1,775+6.53 % | 36.47 K-7.21 % | 10.11 K |
| 10.68 L | 2.51 L+3 % | ₹ 88-34.47 % | 50,400 | ₹ 1,827+3.53 % | 65.42 K-4.17 % | 5.46 K |
| 51.41 L | 14.67 L+14 % | ₹ 79-34.97 % | 50,500 | ₹ 1,965+6.71 % | 3.1 L-0.16 % | 61.46 K |
| 10.64 L | 2.54 L+25 % | ₹ 72-35.68 % | 50,600 | ₹ 2,017+4.15 % | 61.25 K-5.75 % | 8.51 K |
| 11.27 L | 3.38 L+30 % | ₹ 65-35.55 % | 50,700 | ₹ 2,109+2.38 % | 57.06 K-3.06 % | 5.43 K |
| 15.48 L | 4.44 L+40 % | ₹ 59-35.85 % | 50,800 | ₹ 2,227+5.63 % | 83.63 K-6.65 % | 12.39 K |
| 8.93 L | 2.7 L+11 % | ₹ 54-36.19 % | 50,900 | ₹ 2,312+5.77 % | 1.03 L-0.19 % | 1.14 K |
| 71.49 L | 22.86 L+15 % | ₹ 49-36.33 % | 51,000 | ₹ 2,413+5.17 % | 7.5 L-2.42 % | 56.99 K |
| 8.62 L | 4.21 L+21 % | ₹ 45-35.82 % | 51,100 | ₹ 2,523+5.57 % | 1.32 L-0.23 % | 4.34 K |
| 11.74 L | 4.39 L+13 % | ₹ 42-34.83 % | 51,200 | ₹ 2,608+3.77 % | 1.67 L-0.35 % | 2.45 K |
| 11.17 L | 4.48 L+12 % | ₹ 38-34.92 % | 51,300 | ₹ 2,850+10.53 % | 1.93 L-0.15 % | 1.92 K |
| 14.22 L | 3.7 L-15.64 % | ₹ 36-34.17 % | 51,400 | ₹ 2,815+3.31 % | 1.58 L-0.06 % | 3.56 K |
| 45.11 L | 18.17 L+4 % | ₹ 32-34.49 % | 51,500 | ₹ 2,910+5.66 % | 8.17 L-0.06 % | 24.6 K |
| 11.93 L | 4.8 L+15 % | ₹ 30-34.31 % | 51,600 | ₹ 2,990+4.58 % | 1.54 L-2.9 % | 7.76 K |
| 11.73 L | 5.27 L+6 % | ₹ 28-34.66 % | 51,700 | ₹ 3,371+13.49 % | 2.08 L-0.17 % | 2.58 K |
| 10.24 L | 3.98 L+13 % | ₹ 26-33.97 % | 51,800 | ₹ 3,161+3.38 % | 99.99 K-0.97 % | 2.45 K |
| 8.18 L | 3.88 L+24 % | ₹ 24-34.33 % | 51,900 | ₹ 3,300+3.13 % | 81.47 K-5.94 % | 5.82 K |
| 53.47 L | 29.5 L+6 % | ₹ 22-34.81 % | 52,000 | ₹ 3,358+2.28 % | 5.56 L-1.4 % | 17.97 K |
| 8.71 L | 3.25 L+20 % | ₹ 21-34.07 % | 52,100 | ₹ 3,650+4.54 % | 71.15 K-0.08 % | 405 |
| 7.55 L | 3.56 L+13 % | ₹ 20-32.94 % | 52,200 | ₹ 3,591+4.12 % | 46.64 K-0.16 % | 705 |
| 9.41 L | 3.47 L+34 % | ₹ 18-33.15 % | 52,300 | ₹ 3,940+12.36 % | 71.75 K+0 % | 765 |
| 7.35 L | 2.88 L+25 % | ₹ 17-32.94 % | 52,400 | ₹ 3,826+1.08 % | 56.97 K+0 % | 60 |
| 40.16 L | 21.01 L+14 % | ₹ 16-33.76 % | 52,500 | ₹ 3,900+4.71 % | 3.01 L-3.44 % | 15.24 K |
| 7.9 L | 4.06 L+23 % | ₹ 16-30.97 % | 52,600 | ₹ 3,987+2.98 % | 52.14 K-0.11 % | 390 |
| 7.12 L | 3.21 L+19 % | ₹ 15-30.02 % | 52,700 | ₹ 4,019-1.48 % | 47.94 K-0.25 % | 615 |
| 5.22 L | 4.49 L+9 % | ₹ 14-30.75 % | 52,800 | ₹ 4,510+12.19 % | 49.25 K-0.39 % | 285 |
| 6.46 L | 3.12 L+9 % | ₹ 13-29.02 % | 52,900 | ₹ 4,323+0.37 % | 31.04 K-0.24 % | 135 |
| 37.6 L | 30.1 L+0 % | ₹ 12-29.97 % | 53,000 | ₹ 4,410+3.99 % | 4.19 L-0.64 % | 7.98 K |
| 3.82 L | 2.39 L+16 % | ₹ 12-31.25 % | 53,100 | ₹ 4,637+3.65 % | 24.33 K+0 % | 120 |
| 3.97 L | 2.7 L+13 % | ₹ 12-29.79 % | 53,200 | ₹ 4,691+6.52 % | 41.79 K-0.36 % | 225 |
| 4.41 L | 2.8 L+14 % | ₹ 11-30.34 % | 53,300 | ₹ 4,608+0 % | 31.13 K+0 % | 60 |
| 4.2 L | 2.14 L-0.4 % | ₹ 11-28.95 % | 53,400 | ₹ 5,120+11.2 % | 25.67 K+0 % | 195 |
| 21.2 L | 12.15 L-10.68 % | ₹ 10-28.57 % | 53,500 | ₹ 4,859+2.8 % | 1.92 L-0.43 % | 2.33 K |
| 3.36 L | 1.81 L+10 % | ₹ 10-27.76 % | 53,600 | ₹ 4,956+0 % | 40.41 K+0 % | 75 |
| 2.5 L | 1.62 L+14 % | ₹ 10-28.73 % | 53,700 | ₹ 5,450+7.45 % | 31.26 K-0.05 % | 30 |
| 2.69 L | 1.58 L+1 % | ₹ 10-25.95 % | 53,800 | ₹ 5,440+8.73 % | 24.47 K-0.18 % | 75 |
| 2.45 L | 1.66 L-2.68 % | ₹ 9-26.74 % | 53,900 | ₹ 5,259+0 % | 30.93 K+0 % | 15 |
| 19.98 L | 20.51 L+1 % | ₹ 8-28.21 % | 54,000 | ₹ 5,390+2.67 % | 2.27 L-1.93 % | 7.4 K |
| 1.74 L | 1.06 L+2 % | ₹ 9-26.45 % | 54,100 | ₹ 5,464+0 % | 16.04 K+0 % | 105 |
| 2.26 L | 1.7 L-0.11 % | ₹ 9-26.47 % | 54,200 | ₹ 5,506-1.07 % | 17.37 K+0 % | 30 |
| 1.91 L | 1.45 L+7 % | ₹ 9-26.38 % | 54,300 | ₹ 5,520+0 % | 22.34 K+0 % | 30 |
| 1.81 L | 1.38 L-4.64 % | ₹ 8-27.39 % | 54,400 | ₹ 5,676+0 % | 24.63 K+0 % | 15 |
| 9.2 L | 5.95 L-14.04 % | ₹ 8-25.96 % | 54,500 | ₹ 5,889+2.72 % | 1.15 L-0.59 % | 2.18 K |
| 2.2 L | 1.28 L+4 % | ₹ 8-25 % | 54,600 | ₹ 5,826+0 % | 11.09 K+0 % | 30 |
| 2.19 L | 1.71 L+10 % | ₹ 8-26.36 % | 54,700 | ₹ 6,027+0 % | 8.37 K+0 % | 30 |
| 2.13 L | 1.68 L+12 % | ₹ 8-27.57 % | 54,800 | ₹ 6,082+0 % | 8.36 K+0 % | 30 |
| 1.38 L | 1.93 L+8 % | ₹ 8-28.64 % | 54,900 | ₹ 6,214+0 % | 6.74 K+0 % | 30 |
| 14.24 L | 13.44 L-2.09 % | ₹ 7-29.74 % | 55,000 | ₹ 6,385+2.11 % | 4.81 L-0.01 % | 4.05 K |
| 2.37 L | 1.58 L+1 % | ₹ 7-28.02 % | 55,100 | ₹ 4,989+0 % | 75+0 % | 0 |
| 2.46 L | 1.8 L-2.47 % | ₹ 8-27.75 % | 55,200 | ₹ 3,574+0 % | 30+0 % | 0 |
| 1.89 L | 1.22 L-3.8 % | ₹ 7-27.36 % | 55,300 | ₹ 1,675+0 % | 45+0 % | 0 |
| 2.03 L | 1.51 L+17 % | ₹ 7-26.5 % | 55,400 | ₹ 6,757+0 % | 60+0 % | 165 |
| 4.65 L | 4.48 L-3.62 % | ₹ 6-30.43 % | 55,500 | ₹ 6,713-0.64 % | 22.43 K+0 % | 150 |
| 1.77 L | 1.44 L+2 % | ₹ 7-26.29 % | 55,600 | ₹ 6,816+0 % | 4.26 K+0 % | 0 |
| 2.07 L | 1.56 L+13 % | ₹ 7-27.6 % | 55,700 | - | - | - |
| 1.26 L | 1.34 L+7 % | ₹ 7-29.69 % | 55,800 | ₹ 2,504+0 % | 120+0 % | 0 |
| 2.21 L | 1.21 L+3 % | ₹ 7-25.95 % | 55,900 | - | - | - |
| 8.11 L | 9.61 L-2.14 % | ₹ 6-29.41 % | 56,000 | ₹ 7,324+1.03 % | 53.15 K-0.64 % | 735 |
| 1.52 L | 99.57 K-2.28 % | ₹ 7-25.97 % | 56,100 | - | - | - |
| 2.22 L | 1.01 L-1.55 % | ₹ 7-27.07 % | 56,200 | ₹ 2,407+0.18 % | 135+0 % | 0 |
| 3.27 L | 1.35 L+21 % | ₹ 6-29.28 % | 56,300 | - | - | - |
| 1.09 L | 90.65 K+5 % | ₹ 6-28.89 % | 56,400 | ₹ 2,569+0.19 % | 150+0 % | 0 |
| 3.64 L | 2.72 L-5.12 % | ₹ 6-30.63 % | 56,500 | ₹ 7,854+0 % | 2.21 K+0 % | 60 |
| 1.5 L | 1.04 L+10 % | ₹ 6-27.17 % | 56,600 | - | - | - |
| 9.15 L | 10.45 L-0.97 % | ₹ 5-28.28 % | 57,000 | ₹ 8,361+4.51 % | 15.3 K-2.39 % | 600 |
| 3.06 L | 4.53 L+1 % | ₹ 5-30.82 % | 57,500 | ₹ 8,610+0 % | 510+0 % | 0 |
| 7.67 L | 8.65 L-0.96 % | ₹ 5-26.67 % | 58,000 | ₹ 9,187+0.13 % | 19.37 K+0 % | 1.08 K |
| 3.98 L | 6.71 L-2.61 % | ₹ 5-27.61 % | 58,500 | ₹ 5,500+0 % | 15+0 % | 0 |
| 4.98 L | 9.85 L-0.02 % | ₹ 5-25.78 % | 59,000 | ₹ 9,294+0 % | 255+0 % | 0 |
| 3.47 L | 6.35 L-1.31 % | ₹ 5-26.98 % | 59,500 | ₹ 11,152+0 % | 15+0 % | 0 |
| 11.54 L | 19.07 L-1.33 % | ₹ 4-23.89 % | 60,000 | ₹ 11,421+2.25 % | 76.97 K-0.08 % | 165 |
| 3.99 L | 9.21 L-2.15 % | ₹ 4-26.13 % | 60,500 | ₹ 11,989+0 % | 150+0 % | 0 |
| 30.81 L | 57.99 L+5 % | ₹ 4-25.47 % | 61,000 | ₹ 12,132+0 % | 3.44 K+0 % | 15 |
iThe current values are delayed, open demat account for live values.
Bank Nifty Option Chain Options Performance
Day Range
- Low 697.25
- High 1178
- Prev. Close 1084.05
- Open 1080
- Strike Price 48000
- Avg Price 863.44
- Open Interest 0.05 Cr
- Chg in OI% 15.39
- Market Lot 15 Shares
Please Login
By proceeding, you agree T&C*