Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 20,000 | ₹ 1-33.33 % | 1.11 L+42 % | 70.13 K |
- | - | - | 20,500 | ₹ 2+31.25 % | 31 K-15.93 % | 31.58 K |
0 | 125+0 % | ₹ 3,179+0 % | 21,000 | ₹ 2+17.65 % | 39.78 K-14.6 % | 53.2 K |
- | - | - | 21,100 | ₹ 3+22.73 % | 28.73 K-8.08 % | 10.08 K |
- | - | - | 21,200 | ₹ 3+51.11 % | 15.4 K+5 % | 13.7 K |
- | - | - | 21,300 | ₹ 3+41.67 % | 28.05 K-1.58 % | 28.58 K |
- | - | - | 21,400 | ₹ 4+56.86 % | 12.15 K-35.46 % | 43.43 K |
- | - | - | 21,500 | ₹ 3+18.18 % | 47.1 K-5.75 % | 2.22 L |
- | - | - | 21,600 | ₹ 4+14.75 % | 19.68 K-10.47 % | 19.4 K |
- | - | - | 21,700 | ₹ 4+48.21 % | 16.63 K+4 % | 23.98 K |
- | - | - | 21,800 | ₹ 5+50 % | 10.95 K-24.22 % | 24.13 K |
- | - | - | 21,900 | ₹ 5+25.61 % | 12.48 K-22.64 % | 47.75 K |
- | - | - | 22,000 | ₹ 7+45.83 % | 82.43 K+7 % | 2.7 L |
- | - | - | 22,100 | ₹ 7+28.04 % | 20.08 K+12 % | 40.75 K |
- | - | - | 22,200 | ₹ 8+13.43 % | 56.95 K+66 % | 97.63 K |
- | - | - | 22,300 | ₹ 13+64.52 % | 70.1 K+59 % | 1.2 L |
- | - | - | 22,400 | ₹ 15+58.42 % | 1.07 L+88 % | 2.21 L |
0 | 1.3 K+0 % | ₹ 1,450+0 % | 22,500 | ₹ 20+66.24 % | 1.99 L+12 % | 7.46 L |
0 | 100+0 % | ₹ 2,140+0 % | 22,600 | ₹ 26+78.16 % | 44.75 K+21 % | 1.23 L |
- | - | - | 22,650 | ₹ 29+75.68 % | 6.23 K+36 % | 37.78 K |
- | - | - | 22,700 | ₹ 34+88.09 % | 68.13 K+11 % | 2.07 L |
- | - | - | 22,750 | ₹ 36+65.82 % | 24.43 K+105 % | 77.3 K |
100 | 100+300 % | ₹ 902-27.58 % | 22,800 | ₹ 40+69.33 % | 70.68 K+149 % | 3.73 L |
25 | 25+0 % | ₹ 847-26.04 % | 22,850 | ₹ 45+74.57 % | 29.13 K+15 % | 1.09 L |
0 | 75+0 % | ₹ 1,029+0 % | 22,900 | ₹ 52+74.5 % | 52.75 K-18.72 % | 1.93 L |
275 | 200+0 % | ₹ 760-27.23 % | 22,950 | ₹ 60+74.49 % | 50.7 K+42 % | 1.29 L |
3.38 K | 8.5 K-3.68 % | ₹ 719-29.29 % | 23,000 | ₹ 64+67.75 % | 2.21 L+10 % | 10.18 L |
150 | 600+0 % | ₹ 920-5.5 % | 23,050 | ₹ 79+87.89 % | 24.48 K-25.61 % | 95.58 K |
675 | 725+81 % | ₹ 637-31.37 % | 23,100 | ₹ 84+75.84 % | 71.15 K+18 % | 1.53 L |
475 | 1.75 K+8 % | ₹ 598-34.51 % | 23,150 | ₹ 93+73.18 % | 18.15 K-50.88 % | 1.93 L |
1.73 K | 2.98 K+19 % | ₹ 560-34.81 % | 23,200 | ₹ 113+88.01 % | 53.6 K-24.37 % | 3.08 L |
3.08 K | 1.95 K+4 % | ₹ 514-29.32 % | 23,250 | ₹ 125+88.46 % | 51.18 K-20.01 % | 2 L |
3.35 K | 2.53 K+9 % | ₹ 488-36.97 % | 23,300 | ₹ 126+70.53 % | 58 K-2.64 % | 3.52 L |
4.75 K | 3.2 K+91 % | ₹ 436-41.5 % | 23,350 | ₹ 145+75.53 % | 42.08 K-12.66 % | 1.52 L |
12.98 K | 6.25 K+172 % | ₹ 424-39.42 % | 23,400 | ₹ 166+79.75 % | 48.7 K+18 % | 3.13 L |
26.35 K | 9 K+344 % | ₹ 385-37.88 % | 23,450 | ₹ 179+75.38 % | 38.68 K+4 % | 1.66 L |
73.88 K | 18.43 K+147 % | ₹ 370-39.32 % | 23,500 | ₹ 210+82.59 % | 1.23 L-12.19 % | 7.43 L |
73.45 K | 11.3 K+153 % | ₹ 335-41.55 % | 23,550 | ₹ 212+65.63 % | 29.73 K-7.61 % | 2.65 L |
Spot Price: 23,592 | ||||||
Spot Price: 23,592 | ||||||
2.14 L | 35.2 K+152 % | ₹ 300-43.29 % | 23,600 | ₹ 240+70.03 % | 66 K+30 % | 5.75 L |
1.89 L | 23 K+202 % | ₹ 285-42.55 % | 23,650 | ₹ 288+83.62 % | 49.75 K+55 % | 7.4 L |
3.94 L | 34 K+235 % | ₹ 254-45.41 % | 23,700 | ₹ 319+84.5 % | 71.28 K-2.9 % | 7.82 L |
3.99 L | 35.28 K+219 % | ₹ 230-46.72 % | 23,750 | ₹ 332+75.56 % | 41.8 K+38 % | 6.59 L |
10.14 L | 92.35 K+125 % | ₹ 220-44.79 % | 23,800 | ₹ 361+73.12 % | 86.78 K-6.09 % | 13.4 L |
5.54 L | 69.63 K+74 % | ₹ 188-49.03 % | 23,850 | ₹ 388+69.54 % | 64.03 K-2.14 % | 5.95 L |
7.92 L | 1.1 L+15 % | ₹ 186-45.6 % | 23,900 | ₹ 422+68.71 % | 83.55 K-4.38 % | 6.39 L |
4.3 L | 81.28 K+68 % | ₹ 157-50.25 % | 23,950 | ₹ 439+60.09 % | 38.18 K+8 % | 2.19 L |
12.72 L | 2.25 L+29 % | ₹ 140-51.47 % | 24,000 | ₹ 479+60.3 % | 1.31 L-9.9 % | 5.02 L |
2.86 L | 39.63 K+60 % | ₹ 127-52.87 % | 24,050 | ₹ 515+59.64 % | 22.68 K+6 % | 75.25 K |
3.54 L | 67.58 K+59 % | ₹ 115-53.28 % | 24,100 | ₹ 552+57.4 % | 60.8 K+41 % | 1.11 L |
2.56 L | 50.95 K+77 % | ₹ 105-52.76 % | 24,150 | ₹ 590+53.99 % | 17.15 K-0.87 % | 41.23 K |
5.16 L | 1.26 L+74 % | ₹ 97-52.24 % | 24,200 | ₹ 642+55.38 % | 55.35 K-3.36 % | 60.8 K |
2.79 L | 65.93 K+36 % | ₹ 85-54.31 % | 24,250 | ₹ 692+55.33 % | 33.85 K-2.03 % | 40.58 K |
3.64 L | 99.68 K+13 % | ₹ 76-54.85 % | 24,300 | ₹ 723+51.05 % | 50.78 K-26.01 % | 48.63 K |
2.09 L | 55.38 K+9 % | ₹ 69-54.87 % | 24,350 | ₹ 755+46.62 % | 39.38 K-4.14 % | 6.98 K |
3.18 L | 73.95 K+9 % | ₹ 62-56.02 % | 24,400 | ₹ 808+47.01 % | 59.98 K-2.84 % | 13.08 K |
1.91 L | 55 K-3.47 % | ₹ 57-55.31 % | 24,450 | ₹ 841+44.04 % | 37.75 K-3.39 % | 14.85 K |
6.93 L | 1.9 L-6.65 % | ₹ 50-56.66 % | 24,500 | ₹ 902+44.38 % | 87.1 K-11.3 % | 23.5 K |
2.72 L | 1.01 L+44 % | ₹ 46-55.94 % | 24,550 | ₹ 929+39.8 % | 37.75 K-0.66 % | 2.28 K |
3.57 L | 1.87 L-0.59 % | ₹ 45-52.71 % | 24,600 | ₹ 975+38.22 % | 56.88 K-7.03 % | 7.98 K |
1.26 L | 80.88 K+12 % | ₹ 38-55.94 % | 24,650 | ₹ 1,101+48.91 % | 35.4 K-0.28 % | 950 |
4.37 L | 1.63 L-0.23 % | ₹ 37-52.96 % | 24,700 | ₹ 1,071+36.59 % | 84.35 K-12.86 % | 18.88 K |
2.34 L | 82.43 K-18.69 % | ₹ 32-56.25 % | 24,750 | ₹ 1,115+34.89 % | 23.03 K-0.22 % | 1.95 K |
3.79 L | 1.91 L+1 % | ₹ 30-55.17 % | 24,800 | ₹ 1,168+34.39 % | 1.09 L-10.59 % | 23.98 K |
3.09 L | 1.28 L+42 % | ₹ 29-51.7 % | 24,850 | ₹ 1,252+36.86 % | 41.18 K-1.67 % | 1.85 K |
4.41 L | 1.34 L-1.22 % | ₹ 26-53.93 % | 24,900 | ₹ 1,266+31.92 % | 74.75 K-4.72 % | 13.83 K |
1.17 L | 62.58 K-18.02 % | ₹ 22-56.92 % | 24,950 | ₹ 1,361+34.78 % | 77.9 K-0.03 % | 1.68 K |
9.52 L | 5.68 L+8 % | ₹ 25-47.84 % | 25,000 | ₹ 1,372+30.08 % | 51.98 K-0.14 % | 5.33 K |
61.85 K | 55.65 K+26 % | ₹ 20-54.55 % | 25,050 | ₹ 1,138+3.31 % | 13.28 K-0.56 % | 175 |
1.9 L | 68.38 K-6.56 % | ₹ 18-54.07 % | 25,100 | ₹ 1,491+30.01 % | 10.08 K-6.93 % | 1.58 K |
74.43 K | 20.08 K-40.91 % | ₹ 20-44.96 % | 25,150 | ₹ 672+2.43 % | 17.35 K+0 % | 0 |
2.26 L | 84.18 K+36 % | ₹ 19-43.34 % | 25,200 | ₹ 1,278+3.51 % | 16 K+0 % | 150 |
52.9 K | 37.08 K-13.07 % | ₹ 19-39.27 % | 25,250 | ₹ 1,045+0 % | 10.53 K+0 % | 0 |
2.49 L | 77.65 K+30 % | ₹ 16-46.43 % | 25,300 | ₹ 1,331+0 % | 6.95 K+0 % | 0 |
18.13 K | 28.8 K+4 % | ₹ 16-41.91 % | 25,350 | ₹ 1,094+0 % | 6.95 K+0 % | 0 |
1.4 L | 46.03 K+40 % | ₹ 12-51.8 % | 25,400 | ₹ 1,190+0 % | 7.75 K+0 % | 0 |
25.65 K | 21.7 K-0.91 % | ₹ 11-53.1 % | 25,450 | ₹ 904+0 % | 2.1 K+0 % | 0 |
7.39 L | 2.52 L+39 % | ₹ 13-43.05 % | 25,500 | ₹ 1,853+48.26 % | 31.38 K-2.64 % | 875 |
23.73 K | 24.35 K-2.6 % | ₹ 12-38 % | 25,550 | ₹ 1,015+0 % | 16.28 K+0 % | 0 |
3.36 L | 84.2 K+17 % | ₹ 11-43.8 % | 25,600 | ₹ 734+2.22 % | 1.8 K+0 % | 0 |
80.43 K | 16.83 K+30 % | ₹ 10-46.96 % | 25,650 | ₹ 1,025+0 % | 1.55 K+0 % | 0 |
3.94 L | 1.59 L+80 % | ₹ 11-33.74 % | 25,700 | ₹ 1,399+0 % | 1.05 K+0 % | 0 |
72.08 K | 34.33 K+65 % | ₹ 11-32.42 % | 25,750 | - | - | - |
3.62 L | 1.6 L+48 % | ₹ 9-39.6 % | 25,800 | ₹ 1,377+0 % | 25+0 % | 0 |
79.83 K | 53 K+10 % | ₹ 10-31.86 % | 25,850 | ₹ 1,019+0 % | 25+0 % | 0 |
1.93 L | 79.63 K+24 % | ₹ 9-34.59 % | 25,900 | - | - | - |
22.55 K | 27.78 K-18.31 % | ₹ 9-27.97 % | 25,950 | - | - | - |
10.74 L | 4.28 L-13.09 % | ₹ 7-38.08 % | 26,000 | ₹ 1,110+0 % | 350+0 % | 0 |
13.9 K | 25.9 K-3.45 % | ₹ 9-26.89 % | 26,050 | - | - | - |
1.11 L | 64.03 K+7 % | ₹ 7-40.18 % | 26,100 | ₹ 1,308+0 % | 0 | 0 |
3.4 K | 9.1 K-1.36 % | ₹ 7-37.05 % | 26,150 | - | - | - |
2.56 L | 1.35 L-11.48 % | ₹ 7-31.44 % | 26,200 | - | - | - |
95.75 K | 89.05 K-4.45 % | ₹ 6-29.28 % | 26,300 | - | - | - |
1.32 L | 1.03 L-10.12 % | ₹ 6-25.15 % | 26,400 | - | - | - |
1.98 L | 1.79 L-3.61 % | ₹ 5-41.77 % | 26,500 | - | - | - |
72.35 K | 39.68 K+13 % | ₹ 5-33.33 % | 26,600 | - | - | - |
3.94 L | 2.17 L+4 % | ₹ 5-34.64 % | 26,700 | - | - | - |
82.5 K | 37.1 K-12.03 % | ₹ 5-27.59 % | 26,800 | - | - | - |
74.75 K | 26.73 K+5 % | ₹ 4-36.03 % | 26,900 | - | - | - |
3.81 L | 2.72 L+3 % | ₹ 4-39.37 % | 27,000 | - | - | - |
66.23 K | 80.85 K+11 % | ₹ 4-41.41 % | 27,100 | - | - | - |
56.6 K | 51.08 K+20 % | ₹ 4-42.62 % | 27,200 | - | - | - |
20.15 K | 6.38 K-0.39 % | ₹ 4-33.07 % | 27,300 | - | - | - |
12.03 K | 5.35 K+6 % | ₹ 3-47.41 % | 27,400 | - | - | - |
2.37 L | 1.58 L-1.1 % | ₹ 2-57.02 % | 27,500 | - | - | - |
3.23 L | 2.39 L-2.4 % | ₹ 2-54.21 % | 28,000 | ₹ 3,108+0 % | 25+0 % | 0 |
iThe current values are delayed, open demat account for live values.
FINNIFTY Performance
Day Range
- Low 118.3
- High 288.6
- Prev. Close 289.3
- Open 250
- Strike Price 24000
- Avg Price 203.64
- Open Interest 0.02 Cr
- Chg in OI% 28.61
- Market Lot 25 Shares
In finance and trading, knowledge is power, and understanding market trends is crucial to making informed decisions. For those involved in the Indian stock market, the Fin nifty option chain is an invaluable tool. It is a comprehensive data representation that provides traders and investors with real-time insights into the Nifty index options offered by the National Stock Exchange (NSE).
Reading the Fin nifty option chain might seem daunting initially, but once you grasp the basics, it becomes a powerful tool to navigate the markets. The Option Chain consists of two main segments - the Call Option Chain and the Put Option Chain. These segments provide information about the various strike prices and options premiums for a specific expiration date.
The Call Option Chain displays the call options available for traders, showing the bid and ask prices, open interest, and volume for each strike price. On the other hand, the Put Option Chain exhibits the put options data, allowing traders to analyze the market sentiment concerning the Nifty index.
● Strike Prices: The strike price is the predefined cost at which an option can be purchased or sold. These strike prices are arranged in ascending order within the Fin nifty option chain.
● Premiums: The option premium is the price paid to buy an option contract. It represents the option's current market price and can fluctuate based on factors including market volatility and time remaining until expiration.
● Open Interest: Open Interest indicates the total number of outstanding option contracts for a specific strike price. It gives traders an idea of the level of interest and liquidity in a particular option.
● Volume: The volume represents the total number of option contracts traded during a given period. High volumes often indicate strong interest and can signify potential market movements.
The Nifty Fin option chain is not just a data-filled table; it holds valuable insights that can influence your trading strategies. Here are some ways to utilize the Option Chain to your advantage:
1. Identifying Support and Resistance Levels: By exploring the option premiums at different strike prices, traders can pinpoint the Nifty index's potential support and resistance levels. These levels are crucial in determining entry and exit points for trades.
2. Gauging Market Sentiment: The option chain Fin nifty reflects market participants' sentiment towards the Nifty index. A higher number of traded call options may indicate bullish sentiment, while a larger volume of put options might suggest a bearish outlook.
3. Determining Implied Volatility: Implied Volatility (IV) is critical in options pricing. By comparing the IVs of different strike prices, traders can gain insights into market expectations for future price fluctuations.
4. Spotting Trend Reversals: Sudden changes in open interest and volume can indicate potential trend reversals. Traders often look for these signals to adapt their strategies accordingly.
● Covered Call Strategy: Traders who own Nifty stocks can sell call options against their holdings to generate extra income. This strategy can be effective in a stable or slightly bullish market.
● Protective Put Strategy: Investors concerned about potential market declines can buy put options as insurance to protect their Nifty portfolio from significant losses.
● Long Straddle/Strangle: This involves buying both calls and put options simultaneously, anticipating a significant price movement. It is useful when expecting high market volatility.
● Iron Condor: A more advanced strategy where traders combine both calls and put spreads to profit from a market that stays within a specific range.
● Informed Trading Decisions: The nifty Fin option chain offers real-time data, empowering traders to make well-informed decisions based on current market conditions.
● Risk Management: By understanding open interest and volume, traders can assess the risk associated with particular options and adjust their positions accordingly.
● Flexibility: Option Chains provide a wide range of strike prices and expiration dates, allowing traders to craft strategies tailored to their preferences.
● Market Sentiment Analysis: Monitoring option premiums and volumes can help gauge market sentiment, assisting traders in anticipating potential market movements.
● Insights into Institutional Activities: Large institutional players often trade in sizable volumes. By observing changes in open interest, retail traders can get a glimpse of institutional activities.
The Fin Nifty Option Chain offered by the National Stock Exchange (NSE) is a powerful tool that empowers traders and investors with critical insights and real-time data to navigate the complex world of Nifty index options.
By mastering the art of reading and interpreting the nifty Fin service option chain, market participants can make well-informed and strategic decisions, increasing their chances of success in the ever-changing financial landscape.
Frequently Asked Questions
You can access the Fin nifty option chain NSE data easily through the National Stock Exchange (NSE) official website. Simply navigate to the NSE website, locate the "Market Data" section, and select "Option Chain." There, you'll find the comprehensive data representation of call and put options related to the Nifty index.
The Fin Nifty Option Chain offers valuable information for traders and investors. It includes strike prices, option premiums, open interest, volume, and the expiration date for both call and put options.
The NSE Fin nifty option chain is updated in real-time. As market conditions change and new trades occur, the data is refreshed instantly to provide the most up-to-date information. This ensures that traders have access to the latest market insights and can adapt their strategies promptly based on current market dynamics.