52 Week High Stocks

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Bajaj Finance 8588.7 8455.85 -0.2 % 8452.00 8492.95 403,849 Trade
Laurus Labs 623.9 623.80 1.9 % 609.50 619.50 531,811 Trade
M & M 3270.55 3164.85 -0.8 % 3163.05 3270.00 278,960 Trade
SRF 2980 2973.00 0.1 % 2950.05 2980.00 41,194 Trade
UPL 641.55 640.00 0.5 % 632.00 640.00 406,124 Trade
Eicher Motors 5575.5 5383.50 -1.2 % 5380.00 5551.75 27,915 Trade
SBI Cards 846.5 835.00 -0.1 % 833.75 846.55 110,340 Trade
United Breweries 2299.7 2118.95 -0.5 % 2112.05 2299.40 14,953 Trade
Zensar Tech. 984.95 911.05 2.9 % 892.95 985.00 241,159 Trade
Marico 736.9 668.25 -1.3 % 665.40 736.10 200,659 Trade
Navin Fluo.Intl. 4299.05 4222.25 0.4 % 4171.05 4296.25 11,203 Trade
J K Cements 4970 4916.55 0.8 % 4867.35 4969.95 13,465 Trade
ITC Hotels 180 165.61 1.1 % 161.55 189.00 1,173,796 Trade
Wipro 324.6 318.95 0.9 % 317.20 324.55 1,348,034 Trade
Biocon 404.7 385.85 4.0 % 371.45 404.60 1,631,246 Trade
BSE 6133.4 5704.00 2.5 % 5570.00 0.00 371,402 Trade
Newgen Software 1798.9 1154.00 6.4 % 1098.00 1795.50 122,926 Trade
HCL Technologies 2012.2 1744.00 0.7 % 1722.60 2011.00 255,915 Trade
Krishna Institu. 674.3 634.65 -0.8 % 628.65 674.00 41,893 Trade
Vijaya Diagnost. 1275 1126.30 3.7 % 1086.10 1276.75 68,120 Trade
Lloyds Metals 1478 1210.75 1.3 % 1190.35 1477.50 61,223 Trade
PTC Industries 17995 14551.05 -0.7 % 14428.20 17978.00 455 Trade
Aegis Logistics 1037 763.00 0.6 % 746.25 1035.70 941,267 Trade
Anant Raj 947.9 582.85 2.0 % 574.80 947.25 337,085 Trade
Apar Inds. 11779.9 7274.40 2.0 % 7138.90 11797.35 8,812 Trade
Max Healthcare 1227.95 1199.90 2.2 % 1174.85 1227.50 186,166 Trade
Abbott India 30668 26415.10 1.1 % 26026.05 30683.40 993 Trade
Apollo Hospitals 7545.35 6907.35 1.7 % 6796.45 7545.10 36,202 Trade
ITI 592.7 308.40 1.6 % 301.25 592.85 83,626 Trade
Ipca Labs. 1755.9 1471.65 0.2 % 1452.45 1757.65 11,484 Trade
Firstsour.Solu. 422.3 348.20 4.3 % 337.25 422.80 443,427 Trade
Amber Enterp. 8177 7221.05 4.4 % 6980.00 8167.10 284,350 Trade
Coromandel Inter 1977.9 1899.40 1.1 % 1863.00 1977.10 77,977 Trade
Blue Star 2417 1991.05 -1.3 % 1970.00 2419.95 33,811 Trade
Jubilant Food. 796.75 736.25 1.6 % 720.05 796.75 118,410 Trade
Info Edg.(India) 9128.9 7847.40 1.8 % 7712.55 9194.95 26,132 Trade
360 ONE 1318 1019.05 3.3 % 981.50 1317.25 152,238 Trade
Syrma SGS Tech. 647.1 553.10 -1.8 % 551.00 646.50 105,570 Trade
Welspun Corp 835 729.10 1.2 % 721.55 835.00 16,406 Trade
United Spirits 1700 1468.00 -1.0 % 1460.50 1700.00 37,844 Trade
BLS Internat. 521.8 449.30 2.5 % 434.90 522.30 620,080 Trade
Muthoot Finance 2275 2259.15 0.9 % 2239.15 2274.15 39,506 Trade
PB Fintech. 2246.9 1720.90 0.8 % 1710.75 2254.95 131,408 Trade
Lupin 2402.9 2159.45 2.3 % 2100.45 2403.45 105,300 Trade
Lemon Tree Hotel 162.4 153.34 4.0 % 146.10 162.25 6,283,204 Trade
Kalyan Jewellers 795.4 566.85 0.5 % 553.00 794.60 7,044,666 Trade
Radico Khaitan 2637.7 2298.00 -0.3 % 2273.30 2637.00 15,219 Trade
Praj Industries 875 613.95 2.1 % 605.00 874.30 115,715 Trade
Kaynes Tech 7822 4475.00 0.4 % 4459.10 7824.95 126,149 Trade
CRISIL 6950 5334.50 -1.2 % 5329.10 6955.40 4,276 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.
 

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form