52 Week High

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day

Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Indian Hotels Co 742.85 732.90 7.2 % 693.65 742.60 26,357,564 Trade
Apollo Hospitals 7545 7421.40 0.0 % 7380.00 7545.10 1,032,481 Trade
Natl. Aluminium 247.99 238.89 0.1 % 236.86 248.00 26,518,054 Trade
Federal Bank 207.93 206.77 0.4 % 204.51 207.90 8,766,446 Trade
City Union Bank 182.24 178.82 -1.2 % 177.80 182.05 4,300,753 Trade
Page Industries 48333 48002.90 6.5 % 44800.20 48301.00 175,762 Trade
Persistent Sys 5830 5668.70 -1.2 % 5653.70 5833.50 376,081 Trade
C D S L 1678.85 1596.75 -0.3 % 1576.00 0.00 9,470,178 Trade
Coforge 8030 7953.80 1.3 % 7851.80 8029.15 536,986 Trade
Dixon Technolog. 15969.2 15621.10 -0.5 % 15380.00 15999.95 644,468 Trade
Vijaya Diagnost. 1138.65 1119.45 9.2 % 1001.05 1136.00 2,434,955 Trade
Netweb Technol. 2980 2838.00 0.1 % 2782.40 2980.00 394,375 Trade
Coromandel Inter 1799 1752.00 -1.5 % 1741.10 1799.00 298,828 Trade
Jubilant Pharmo 1309.9 1239.00 -1.2 % 1225.95 1309.00 137,965 Trade
Karur Vysya Bank 239.8 228.23 -1.5 % 224.34 239.70 1,909,188 Trade
Caplin Point Lab 2176.75 2011.80 -5.2 % 2000.00 2175.00 127,535 Trade
Welspun Corp 806 774.90 -3.0 % 766.10 805.80 629,840 Trade
Aditya AMC 838 800.00 -2.8 % 797.25 838.00 192,532 Trade
Firstsour.Solu. 390.85 368.05 -3.4 % 366.00 390.80 3,674,242 Trade
Nuvama Wealth 7489.75 6993.15 -5.4 % 6899.50 7491.10 99,744 Trade
K E C Intl. 1075 1020.65 -2.9 % 1012.05 1074.95 827,492 Trade
eClerx Services 3430 3240.25 -1.7 % 3220.00 3425.00 133,564 Trade
Oberoi Realty 2089.9 2016.80 -0.8 % 2006.00 2089.00 1,046,572 Trade
Kaynes Tech 6037.95 5544.30 -4.1 % 5515.10 6050.00 358,576 Trade
Deepak Fertiliz. 1403.95 1330.35 -1.2 % 1325.00 1405.00 578,496 Trade
Gillette India 10633 9816.70 -1.9 % 9723.10 10633.45 44,571 Trade
Krishna Institu. 584 570.15 1.0 % 556.05 580.10 455,588 Trade
Mankind Pharma 2874 2659.50 -2.5 % 2650.05 2882.75 190,966 Trade
Piramal Pharma 307.9 281.55 -3.7 % 279.00 307.85 6,423,785 Trade
Suven Pharma 1353.95 1281.00 -0.1 % 1267.10 1358.75 74,552 Trade
CRISIL 5634.95 5491.25 -0.3 % 5400.00 5612.05 33,272 Trade
UTI AMC 1400 1323.25 -2.6 % 1315.10 1400.70 137,043 Trade
Rainbow Child. 1688.8 1583.90 -0.7 % 1570.00 1685.00 103,423 Trade
Poly Medicure 3357.8 2781.00 -2.4 % 2755.00 3350.00 72,718 Trade
Fortis Health. 643.9 620.75 -0.4 % 612.65 649.95 330,920 Trade
Multi Comm. Exc. 6870 6413.10 -0.1 % 6376.70 6874.50 234,608 Trade
Max Financial 1306.45 1219.05 -1.4 % 1214.05 1311.20 296,773 Trade
Radico Khaitan 2524 2340.00 -1.7 % 2323.00 2525.50 104,067 Trade
Five-Star Bus.Fi 943.75 647.00 -1.1 % 645.05 943.20 1,539,329 Trade
Amber Enterp. 7159 6154.05 -1.1 % 6069.50 7157.85 297,211 Trade
Tube Investments 4810.8 3890.55 -2.3 % 3866.00 4807.05 144,356 Trade
Whirlpool India 2449.7 2080.00 0.3 % 2032.00 2450.00 65,190 Trade
Torrent Power 2037 1694.10 -3.5 % 1688.00 2037.35 439,856 Trade
A B Real Estate 3140 2784.95 -1.9 % 2765.10 3141.95 63,261 Trade
JM Financial 168.75 145.85 -1.6 % 144.65 168.85 7,499,010 Trade
HCL Technologies 1888.5 1837.50 0.3 % 1828.05 1886.60 1,521,324 Trade
Tech Mahindra 1761.85 1681.35 1.8 % 1650.05 1761.30 1,883,257 Trade
Anand Rathi Wea. 4382 3935.00 -0.6 % 3901.65 4379.00 22,959 Trade
Motil.Oswal.Fin. 1064 997.65 6.8 % 917.70 1063.40 11,238,697 Trade
Doms Industries 3038.6 2795.00 -1.0 % 2751.90 3037.95 56,243 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.
 

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91