52 Week High

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day

Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Oberoi Realty 1717.9 1705.55 8.3 % 1583.25 1629.15 5,908,683 Trade
Jindal Steel 1009.95 1001.85 0.8 % 993.45 999.00 1,762,447 Trade
Havells India 1770 1757.25 0.2 % 1752.20 1756.40 532,125 Trade
M & M 2337.55 2294.50 -0.3 % 2292.15 2317.50 2,216,678 Trade
A B B 8377.65 8248.00 2.0 % 8027.60 8132.05 725,447 Trade
Hero Motocorp 5128.65 5087.50 0.6 % 5041.70 5100.20 647,728 Trade
Cummins India 3789 3730.75 1.3 % 3652.45 3704.40 644,791 Trade
Honeywell Auto 53484.55 52863.90 7.3 % 46253.20 50122.40 101,473 Trade
Interglobe Aviat 4333.95 4298.30 0.1 % 4278.80 4313.75 317,610 Trade
Hind.Aeronautics 4269 4240.85 1.4 % 4157.00 4191.85 1,718,654 Trade
KEI Industries 4222.2 4220.25 4.2 % 3972.55 4136.75 277,041 Trade
Astral 2273.5 2257.00 2.0 % 2209.90 2243.00 472,475 Trade
Hitachi Energy 11875 11805.40 9.9 % 10706.55 10850.00 480,804 Trade
Prestige Estates 1582.4 1531.55 -0.9 % 1515.00 1565.35 615,060 Trade
Hindalco Inds. 666 651.60 -0.3 % 647.35 661.30 4,744,605 Trade
SKF India 5573 5565.00 4.4 % 5330.60 5528.90 92,989 Trade
Siemens 7249.05 7081.90 -0.5 % 6994.00 7243.60 802,276 Trade
Bharti Airtel 1356.85 1335.65 2.0 % 1321.30 1364.05 6,698,813 Trade
Ashok Leyland 206.95 205.85 2.2 % 202.50 205.90 12,066,896 Trade
Escorts Kubota 3740.9 3711.00 1.7 % 3640.45 3665.10 173,266 Trade
Schaeffler India 4180 4130.40 5.2 % 3927.30 4020.00 240,824 Trade
Triveni Turbine 612.7 609.85 4.3 % 586.90 596.95 2,138,917 Trade
Jupiter Wagons 526 512.00 -0.1 % 507.75 523.00 2,342,706 Trade
Adani Power 652 641.55 0.3 % 631.60 647.80 2,572,963 Trade
H U D C O 245 234.20 2.0 % 231.05 242.70 22,806,337 Trade
Blue Star 1537.65 1515.55 1.9 % 1495.90 1534.45 314,173 Trade
Linde India 9359 9174.00 4.5 % 8777.05 9046.90 196,720 Trade
Timken India 4288.8 4182.90 5.3 % 4010.00 4017.00 462,314 Trade
Sterling & Wils. 797.45 782.95 3.1 % 771.05 760.00 2,603,513 Trade
Carborundum Uni. 1627.6 1622.10 5.8 % 1541.00 1550.05 402,954 Trade
Bharat Forge 1480.95 1473.95 0.8 % 1457.20 1467.20 757,774 Trade
Tejas Networks 1246 1213.50 1.3 % 1196.10 1219.95 642,086 Trade
Century Textiles 2125 2096.40 2.4 % 2052.05 2123.00 236,476 Trade
CG Power & Indu. 649.5 631.00 -1.6 % 625.40 649.70 4,577,708 Trade
Vedanta 449 435.55 -0.4 % 431.45 448.95 9,619,300 Trade
Jubilant Pharmo 731.4 728.00 1.8 % 705.80 730.95 185,937 Trade
Godfrey Phillips 3688 3576.65 0.9 % 3533.90 3687.65 38,189 Trade
Finolex Inds. 327.7 296.35 -2.8 % 294.50 327.50 1,087,063 Trade
Natl. Aluminium 193.7 189.75 0.1 % 187.60 193.65 5,995,786 Trade
Thermax 5382.4 4950.05 -2.7 % 4923.10 5347.15 260,477 Trade
Biocon 321.2 306.50 -1.7 % 304.15 321.30 4,843,842 Trade
V-Guard Industri 378.95 374.20 2.0 % 367.00 378.00 480,093 Trade
Polycab India 6534.7 6461.85 -0.1 % 6420.00 6536.45 230,439 Trade
Vijaya Diagnost. 837.95 787.65 -1.8 % 782.95 838.00 297,839 Trade
Eicher Motors 4742.95 4587.00 -1.3 % 4543.10 4740.30 421,623 Trade
Bosch 32100 30682.60 -0.8 % 30600.05 32098.95 40,076 Trade
Apar Inds. 8399 7827.35 -3.5 % 7815.55 8398.95 102,357 Trade
Aurobindo Pharma 1190.2 1156.45 -0.2 % 1146.15 1193.15 330,454 Trade
Marico 612.4 591.85 0.0 % 588.00 612.65 1,544,129 Trade
Hindustan Zinc 586 571.00 1.8 % 556.50 585.90 2,859,913 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.
 

Frequently Asked Questions

Open Demat Account