52 Week High

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day

Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Dixon Technolog. 15900 13937.20 -7.4 % 13062.30 15598.10 4,173,607 Trade
Radico Khaitan 2524 2268.50 -1.2 % 2200.55 2390.00 3,052,806 Trade
Deepak Fertiliz. 1171 1133.70 0.7 % 1060.05 1163.75 1,738,877 Trade
Coforge 7787.7 7739.85 0.5 % 7618.80 7781.00 510,982 Trade
Max Financial 1306.45 1274.85 -1.0 % 1262.90 1311.20 1,950,590 Trade
Five-Star Bus.Fi 943.75 864.95 -2.3 % 859.00 943.20 3,616,706 Trade
Amber Enterp. 7159 6171.20 -1.3 % 5910.00 7157.85 2,317,963 Trade
Piramal Pharma 259.9 244.43 -4.5 % 241.51 260.00 19,515,319 Trade
Persistent Sys 5798.7 5670.90 -0.4 % 5609.00 5766.30 518,325 Trade
Firstsour.Solu. 362 332.65 -0.1 % 328.10 361.65 5,285,693 Trade
Multi Comm. Exc. 6809.45 6487.55 -2.4 % 6340.00 6808.90 536,368 Trade
Tube Investments 4810.8 4627.75 -1.9 % 4545.00 4807.05 99,429 Trade
Suven Pharma 1307.75 1249.90 -1.1 % 1223.05 1307.95 270,850 Trade
Whirlpool India 2449.7 2188.00 -2.3 % 2155.60 2450.00 94,897 Trade
Torrent Power 2037 1923.80 -1.6 % 1907.45 2037.35 355,939 Trade
A B Real Estate 3140 2638.85 -4.7 % 2562.05 3141.95 229,456 Trade
JM Financial 168.75 134.69 -1.3 % 132.47 168.85 29,728,566 Trade
Natl. Aluminium 235.37 218.87 -3.3 % 208.65 235.40 27,911,705 Trade
HCL Technologies 1888.5 1852.35 0.4 % 1840.20 1886.60 4,078,295 Trade
Tech Mahindra 1761.85 1716.45 -1.1 % 1710.35 1761.30 1,743,714 Trade
Anand Rathi Wea. 4382 3999.00 -2.2 % 3930.00 4379.00 49,123 Trade
Netweb Technol. 2949.8 2511.95 -3.0 % 2475.00 2949.65 142,523 Trade
Motil.Oswal.Fin. 1064 872.00 -7.2 % 852.30 1063.40 2,697,556 Trade
Doms Industries 3038.6 2560.00 -1.2 % 2492.05 3037.95 102,337 Trade
GE T&D India 1969 1670.00 -2.1 % 1645.10 1984.00 133,927 Trade
Elecon Engg.Co 739.1 541.55 -6.8 % 527.55 738.85 1,583,593 Trade
Oberoi Realty 2065.2 1937.35 -2.4 % 1916.45 2067.65 548,279 Trade
Cams Services 4969.85 4335.75 -3.7 % 4291.05 4966.65 233,780 Trade
Gujarat Fluoroch 4880.95 4148.85 -2.9 % 4091.80 4875.00 154,822 Trade
Siemens 8129.9 6776.45 -1.0 % 6656.15 8129.95 314,825 Trade
Anant Raj 796.25 660.60 -4.3 % 644.00 796.45 1,445,881 Trade
Page Industries 46810.4 43000.05 -1.0 % 42639.00 46817.65 17,424 Trade
Nippon Life Ind. 748.6 681.55 0.3 % 670.00 748.90 4,598,214 Trade
Aditya AMC 804 735.45 -0.3 % 726.10 803.80 486,000 Trade
HDFC AMC 4864 4342.25 -2.1 % 4305.05 4862.00 566,207 Trade
UTI AMC 1342.1 1147.50 -6.2 % 1140.00 1342.00 267,552 Trade
Nuvama Wealth 7395.5 6679.45 -3.5 % 6481.95 7395.00 190,603 Trade
Usha Martin 451 384.40 -2.9 % 380.15 450.85 914,074 Trade
Apar Inds. 11000 9449.75 -2.9 % 9405.70 11024.95 190,910 Trade
Lloyds Metals 1040 963.05 -3.4 % 955.10 1041.00 440,521 Trade
Infosys 1991.45 1862.05 -0.1 % 1846.40 1990.90 4,689,120 Trade
Ipca Labs. 1708.65 1582.85 0.1 % 1561.10 1708.70 197,761 Trade
Glenmark Pharma. 1830.95 1663.80 -0.6 % 1649.05 1830.05 541,728 Trade
Divis Lab. 6275.85 5780.75 0.8 % 5742.00 6276.20 1,007,972 Trade
Ramkrishna Forg. 1064.05 906.70 -4.4 % 902.05 1064.00 437,248 Trade
Polycab India 7605 6455.40 -0.7 % 6382.00 7607.15 324,913 Trade
Techno Elec.Engg 1822 1470.60 -4.5 % 1450.15 1824.95 139,712 Trade
Vijaya Diagnost. 1107.65 907.45 -2.9 % 897.60 1125.00 224,865 Trade
Kaynes Tech 5909.95 5301.60 -3.8 % 5155.65 5910.00 345,285 Trade
Trent 8345 7361.45 -1.7 % 7064.05 8345.85 590,268 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.
 

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91