52 Week High

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day

Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Caplin Point Lab 2398 2362.10 2.1 % 2308.05 2350.95 275,828 Trade
Piramal Enterp. 1244.7 1234.90 -0.1 % 1226.20 1240.80 329,855 Trade
PB Fintech. 2018.85 2004.90 4.1 % 1914.95 2010.00 1,261,761 Trade
Oberoi Realty 2164.05 2149.25 4.3 % 2087.25 2119.10 1,945,847 Trade
Federal Bank 215 214.68 2.2 % 209.27 214.40 6,986,443 Trade
C D S L 1702.4 1696.65 2.0 % 1665.25 0.00 3,369,370 Trade
Persistent Sys 6079.95 6010.00 -0.5 % 5963.50 6050.00 229,740 Trade
HDFC Bank 1865 1861.70 1.9 % 1831.15 1837.00 14,107,402 Trade
HEG 569.45 561.65 12.2 % 500.50 548.92 31,810,585 Trade
eClerx Services 3624.8 3618.95 1.7 % 3537.55 3594.95 50,812 Trade
Oracle Fin.Serv. 12691.1 12426.05 -0.8 % 12332.20 12618.95 66,556 Trade
Tech Mahindra 1774.6 1761.85 0.7 % 1740.60 1767.00 1,044,811 Trade
Indian Hotels Co 816.95 807.15 0.1 % 805.00 814.65 1,965,234 Trade
Info Edg.(India) 8525 8469.35 0.0 % 8392.55 8515.00 176,866 Trade
City Union Bank 186 185.80 1.6 % 182.80 184.00 2,322,376 Trade
Dixon Technolog. 17419 17369.50 3.0 % 16899.00 17038.35 623,251 Trade
K E C Intl. 1169.95 1169.00 6.8 % 1089.55 1111.10 2,447,600 Trade
Affle India 1815 1788.05 0.8 % 1761.00 1804.00 616,056 Trade
Krishna Institu. 631.05 612.95 0.5 % 609.10 615.00 758,509 Trade
ERIS Lifescience 1543.5 1462.55 -0.6 % 1442.70 1521.05 358,059 Trade
Cams Services 5204.55 5159.80 0.8 % 5104.10 5144.00 305,308 Trade
Mastek 3375 3280.50 1.1 % 3240.05 3325.00 261,914 Trade
EID Parry 918 910.20 1.5 % 901.00 917.70 327,844 Trade
Deepak Fertiliz. 1424.85 1354.75 -0.3 % 1353.30 1424.40 446,456 Trade
Divis Lab. 6285.45 6250.00 0.6 % 6178.05 6448.75 282,505 Trade
Laurus Labs 588 581.15 0.1 % 576.30 588.00 1,528,485 Trade
KFin Technolog. 1243.15 1202.35 -1.1 % 1192.00 1243.05 535,685 Trade
Kaynes Tech 6485 6189.15 -0.6 % 6131.10 6485.00 445,111 Trade
Lloyds Metals 1094.85 1068.70 1.1 % 1052.00 1093.55 467,758 Trade
Praj Industries 855 809.25 -1.6 % 807.70 853.30 595,186 Trade
Aditya AMC 911.85 851.10 -2.0 % 841.00 911.95 381,035 Trade
Coforge 8773.05 8730.65 0.1 % 8678.20 8770.00 212,352 Trade
Syngene Intl. 960.6 930.80 -0.4 % 926.05 960.00 634,198 Trade
Vedant Fashions 1512 1350.25 -2.8 % 1347.00 1511.20 198,683 Trade
Suven Pharma 1360 1297.30 0.5 % 1287.20 1359.00 327,152 Trade
Karur Vysya Bank 245 241.65 1.5 % 236.45 245.00 2,726,557 Trade
One 97 952 934.60 3.5 % 902.60 951.90 6,954,025 Trade
Wipro 298 293.95 0.8 % 291.80 298.00 9,790,934 Trade
Netweb Technol. 3060 2856.55 -1.4 % 2820.75 3059.65 143,434 Trade
Triveni Turbine 885 739.95 0.0 % 736.00 885.00 763,108 Trade
Rainbow Child. 1709.6 1680.00 1.8 % 1649.00 1708.50 191,821 Trade
Coromandel Inter 1839 1769.35 -0.5 % 1763.65 1838.00 269,706 Trade
Gillette India 10699 9804.95 0.4 % 9762.25 10652.10 10,086 Trade
Natl. Aluminium 262.99 246.72 -0.1 % 244.34 263.10 10,308,700 Trade
HCL Technologies 1919.95 1895.10 0.2 % 1877.60 1921.00 2,200,434 Trade
Fortis Health. 740.35 709.90 1.4 % 697.80 740.10 1,416,699 Trade
Doms Industries 3096.4 2860.00 -1.4 % 2842.90 3092.75 100,544 Trade
CRISIL 5685 5341.00 1.6 % 5235.00 5675.00 42,157 Trade
Vijaya Diagnost. 1249.95 1147.55 -0.8 % 1130.55 1250.00 346,569 Trade
Page Industries 48393.7 45943.40 -0.1 % 45565.00 48412.95 28,369 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.
 

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91