52 Week High

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day

Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Britannia Inds. 5978 5877.95 0.1 % 5846.65 5975.00 451,294 Trade
Deepak Nitrite 2851.35 2792.75 -1.3 % 2761.00 2852.00 493,169 Trade
Elecon Engg.Co 716.75 641.00 0.1 % 632.80 715.00 4,446,248 Trade
Jubilant Pharmo 800 749.55 3.1 % 701.80 799.95 3,154,232 Trade
Wipro 579.9 557.20 -2.8 % 554.70 580.00 13,261,745 Trade
Infosys 1844 1792.95 2.0 % 1786.45 1843.00 29,819,116 Trade
Pidilite Inds. 3243.05 3134.75 -1.8 % 3121.45 3244.65 428,235 Trade
Mphasis 2915 2873.55 1.4 % 2827.75 2913.35 4,513,506 Trade
Kalpataru Proj. 1427.85 1336.30 1.5 % 1304.60 1427.00 1,748,709 Trade
TCS 4358.75 4302.40 -0.3 % 4285.25 4360.25 3,903,354 Trade
Manappuram Fin. 230.4 216.58 -5.1 % 216.00 230.25 7,745,716 Trade
Emami 814 799.80 1.0 % 785.10 813.45 1,539,748 Trade
Info Edg.(India) 7069.95 6808.95 -1.8 % 6781.85 7064.60 223,073 Trade
Tata Tele. Mah. 111.4 102.14 5.0 % 93.40 111.48 334,064,145 Trade
Godrej Consumer 1476.95 1459.90 -0.4 % 1435.95 1475.45 1,206,553 Trade
AIA Engineering 4699.95 4272.70 1.1 % 4232.30 4689.00 718,448 Trade
Indus Towers 424.7 409.50 -2.3 % 404.80 424.65 18,446,103 Trade
Just Dial 1304.6 1252.45 0.8 % 1194.00 1304.60 6,390,965 Trade
Hind. Unilever 2751.2 2727.00 -0.4 % 2715.95 2750.00 1,668,862 Trade
India Cements 354.35 347.05 0.7 % 336.15 354.65 13,212,166 Trade
Gillette India 8099 7683.90 -3.6 % 7635.00 8091.40 18,191 Trade
Raymond 2380 2090.80 -5.0 % 2090.80 2380.75 128,787 Trade
Sundram Fasten. 1505.95 1377.75 -1.7 % 1368.45 1504.10 582,583 Trade
Dabur India 651 632.90 -1.9 % 631.65 651.00 2,176,993 Trade
Torrent Pharma. 3073.95 2947.00 -3.6 % 2935.10 3079.00 155,562 Trade
Federal Bank 197.77 191.47 -2.6 % 190.84 197.80 10,613,495 Trade
Natco Pharma 1311 1223.35 -2.9 % 1212.00 1311.00 780,589 Trade
O N G C 333.3 319.65 -3.6 % 318.05 333.50 26,579,496 Trade
Phoenix Mills 4137 3950.00 -3.5 % 3911.10 4136.30 191,919 Trade
Marico 686.25 668.65 -2.4 % 666.40 686.70 929,516 Trade
Tech Mahindra 1545.7 1491.40 -3.1 % 1486.50 1544.85 2,504,915 Trade
Torrent Power 1687 1526.50 -1.1 % 1507.75 1687.75 476,631 Trade
Indraprastha Gas 550.9 528.85 -0.9 % 524.05 551.00 1,330,245 Trade
SBI Life Insuran 1664.95 1647.70 -0.7 % 1632.00 1665.00 567,209 Trade
ICICI Lombard 1916 1881.40 -1.5 % 1868.20 1915.85 648,489 Trade
Muthoot Finance 1885.95 1836.50 -0.6 % 1811.45 1885.00 350,796 Trade
Colgate-Palmoliv 3155 3120.95 0.0 % 3085.20 3154.00 306,702 Trade
Deepak Fertiliz. 804 752.75 -0.5 % 743.70 803.40 950,516 Trade
Castrol India 277.69 246.94 -5.3 % 245.40 277.70 8,389,677 Trade
NLC India 311.8 269.84 -3.0 % 266.75 311.65 10,365,982 Trade
C P C L 1275 1035.75 -15.1 % 1025.00 1274.00 5,834,969 Trade
HBL Power System 684.65 590.05 -4.9 % 575.00 684.40 3,086,557 Trade
Lupin 1848 1786.65 -1.7 % 1776.60 1847.60 496,264 Trade
Blue Dart Expres 8980 8207.75 -2.7 % 8009.00 8980.00 54,104 Trade
LIC Housing Fin. 826.75 771.60 -3.0 % 769.05 827.00 1,654,193 Trade
Sunteck Realty 699 600.55 -2.5 % 587.75 698.35 981,547 Trade
GAIL (India) 239.11 219.76 -4.0 % 219.02 239.20 17,266,945 Trade
Oracle Fin.Serv. 11240 10822.30 -1.1 % 10699.60 11235.00 552,895 Trade
Jubilant Food. 594 560.15 -1.4 % 558.50 593.70 2,934,487 Trade
Godrej Propert. 3402.7 3245.75 -3.5 % 3240.00 3400.00 372,248 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.
 

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91