52 Week Low

52-week low measures the lowest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week low during the day

Company Name 52W Low LTP GAIN(%) Day's Low Day's High Days Volume
IDFC First Bank 65.11 65.50 -3.7 % 65.79 67.90 64,232,367 Trade
IndusInd Bank 1025.5 1041.60 -18.6 % 1259.00 1166.75 56,935,420 Trade
Zee Entertainmen 118.81 119.56 -3.8 % 121.65 124.86 12,774,732 Trade
Poonawalla Fin 287 297.05 -17.2 % 336.35 360.20 12,657,285 Trade
Trident 31.8 31.94 -3.4 % 32.23 33.15 6,962,439 Trade
Bandhan Bank 167.3 168.21 -6.9 % 169.45 180.48 21,112,594 Trade
Vodafone Idea 7.59 7.66 -5.8 % 8.08 8.11 601,382,237 Trade
RBL Bank 158.4 161.92 -2.4 % 163.30 166.70 8,565,356 Trade
Syrma SGS Tech. 376.35 379.55 -3.4 % 386.00 402.40 795,599 Trade
CreditAcc. Gram. 960.05 981.50 -0.2 % 972.70 1021.00 360,140 Trade
Ujjivan Small 34.45 35.77 -2.3 % 35.88 35.90 25,027,768 Trade
Mah. Seamless 566.5 569.85 -1.7 % 569.00 585.90 444,389 Trade
Tanla Platforms 725.05 729.10 -3.3 % 740.50 757.50 373,214 Trade
ITI 210 211.55 -4.2 % 214.45 222.80 336,261 Trade
Capri Global 177.99 184.75 2.4 % 180.05 185.80 232,306 Trade
Nestle India 2216 2260.70 0.1 % 2217.05 2286.50 1,341,509 Trade
Birla Corpn. 1100 1121.00 -2.7 % 1101.00 1152.90 101,383 Trade
J & K Bank 88.11 97.63 4.0 % 88.20 99.88 12,421,947 Trade
Rajesh Exports 236.2 238.35 -4.2 % 236.10 251.15 820,325 Trade
Sammaan Capital 131.13 135.00 -3.0 % 131.10 140.49 4,942,431 Trade
Equitas Sma. Fin 65.6 69.65 -1.4 % 65.65 71.10 2,780,041 Trade
Easy Trip Plann. 28.41 28.89 -3.3 % 28.45 30.03 15,973,395 Trade
PNC Infratech 299 311.20 -3.2 % 301.30 330.00 1,041,173 Trade
Guj. Ambuja Exp 120.03 123.54 -2.6 % 119.05 127.19 876,066 Trade
Emcure Pharma 1225 1372.55 -1.5 % 1226.50 1403.05 184,652 Trade
Akums Drugs 725 847.50 -3.2 % 724.50 880.00 51,178 Trade
Tata Technolog. 970.1 1011.45 -1.3 % 970.55 1032.90 1,207,440 Trade
Angel One 2025 2798.80 -2.5 % 2027.25 2925.00 1,417,751 Trade
Sanofi India 5892.8 6371.60 -1.3 % 5850.55 6466.40 8,377 Trade
Chemplast Sanmar 402.8 443.55 -2.9 % 413.75 461.85 151,292 Trade
SPARC 196.1 206.40 -0.7 % 196.45 210.00 368,544 Trade
Kansai Nerolac 251.85 279.15 3.1 % 252.20 279.85 1,211,377 Trade
Bata India 1269 1364.75 -1.4 % 1269.00 1398.50 137,411 Trade
Berger Paints 439 536.95 -1.3 % 439.55 552.80 1,092,908 Trade
Atul 5174.85 7404.55 -3.1 % 5183.10 7699.95 363,596 Trade
India Cements 172.55 354.75 -1.1 % 172.55 359.50 2,210,445 Trade
The Ramco Cement 700 853.05 1.0 % 700.00 856.00 410,967 Trade
Piramal Enterp. 736.6 1051.80 0.0 % 736.60 1069.90 2,175,771 Trade
Shree Cement 23700 25020.00 -0.2 % 23714.05 25182.00 34,088 Trade
Patanjali Foods 1169.95 1656.15 -6.9 % 1170.10 1780.00 708,872 Trade
V I P Inds. 428.5 461.20 -2.2 % 427.55 475.55 921,690 Trade
Titan Company 3055.65 3266.55 -1.9 % 3059.00 3342.35 805,013 Trade
Can Fin Homes 680 850.65 0.6 % 680.45 867.85 752,327 Trade
JM Financial 69 134.69 -1.3 % 69.00 140.90 29,728,566 Trade
Tata Elxsi 6411.2 6990.65 0.3 % 6406.60 7048.45 142,390 Trade
Balaji Amines 1960 2020.80 -2.3 % 1965.05 2089.00 51,528 Trade
Sonata Software 469.6 583.00 -3.8 % 469.05 610.15 233,465 Trade
PVR Inox 1204.2 1489.55 -1.3 % 1203.70 1518.50 329,277 Trade
Metro Brands 990.05 1176.35 1.2 % 992.65 1195.00 148,846 Trade
LTIMindtree 4513.55 5903.20 -1.1 % 4518.35 5982.60 191,734 Trade

What Are 52-Week Low Stocks?

A 52-week low is the lowest price point at which a stock bought or sold during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value of a stock to predict its price movements in the future. There is always an increased interest in a stock when its price comes close to a 52-week high or low.

52 week low NSE stocks are those stocks listed under NSE that have reached their lowest price points in a 52 week range. To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point. A 52-week low represents the lowest market standing of a share from a one-year perspective. This is similar to a Loser, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

Let us consider an example to understand 52-week lows. A stock X trades at a 52 week low share price of Rs. 50. This means that in the last one year, the lowest price at which X has been traded is Rs. 50. It is also known as its support level. Once the stocks near their 52 week low, traders start buying the stock. Once the 52-week low is breached, the traders start a new short position. 

How Is A 52 Week Low Determined?

The stock exchange opens and closes at a particular time every day. The stock price of every stock listed on that stock exchange is noted when the day begins. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day and it touches high and low points throughout the day. The troughs (lows) reached by a stock price during the day are called Swing lows.

A 52-week low is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week low during the day but end up closing at a higher price. Such kinds of 52-week lows are not factored in when calculating the 52-week low of a stock. However, Traders consider coming close and still failing to breach the 52-week low a positive sign and like to monitor it closely.

BSE and NSE both publish their own 52-week low lists. For example, a NIFTY 52 week low will be a stock listed under NIFTY breaching its 52 week low price, while a SENSEX 52 week low will be a stock listed under SENSEX breaching its 52-week low price.
 

Importance Of A 52 Week Low List

When a stock hits its 52-week low, traders tend to sell these stocks. 52-week lows are used to apply trading strategies. For example, a NIFTY 52 week low can be used to find an exit point for that NIFTY stock. A trader is most likely to sell a stock when its price exceeds the 52-week low mark. It is also useful in implementing stop-orders.

Another interesting phenomenon is when a stock hits a new intraday 52 week low share price but fails to breach the number at closing time. This can be taken as a bottom indicator. If a stock is trading much lower as compared to its opening price, then later it closes near the opening price, to form what is called a hammer candlestick in the stock market. A hammer candlestick is a sign for short-sellers to start purchasing to be able to cover their position. It also triggers bargain-hunters into action. As a general rule, stocks that hit the daily 52 week low BSE or NSE mark for five days consecutively are considered more vulnerable to a sudden bounce when the hammer forms.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91