52 Week Low

52-week low measures the lowest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week low during the day

Company Name 52W Low LTP GAIN(%) Day's Low Day's High Days Volume
ZF Commercial 11675 11763.65 -2.0 % 11950.00 12091.80 43,362 Trade
Asian Paints 2385.05 2417.30 1.2 % 2370.00 2428.00 1,337,745 Trade
Rajesh Exports 228.55 239.81 -1.0 % 228.85 244.64 391,084 Trade
C.E. Info System 1513 1794.45 -1.2 % 1514.70 1809.30 347,303 Trade
RBL Bank 147.5 179.05 0.5 % 147.55 180.63 10,880,349 Trade
Equitas Sma. Fin 61.35 64.33 -1.7 % 61.36 65.69 2,527,369 Trade
CreditAcc. Gram. 858.8 903.40 -1.4 % 860.10 923.00 205,328 Trade
Intellect Design 693 851.30 -0.2 % 693.05 861.40 305,526 Trade
Tube Investments 3334.3 3709.00 0.3 % 3338.80 3739.05 196,346 Trade
Adani Energy Sol 588 791.50 0.9 % 588.25 797.00 1,601,918 Trade
Adani Green 870.25 1148.05 -2.4 % 870.90 1189.45 2,666,340 Trade
PNC Infratech 281.6 347.90 12.4 % 282.20 357.45 27,043,029 Trade
Honasa Consumer 222.5 260.60 2.0 % 222.15 264.50 2,260,819 Trade
Birla Corpn. 1072.55 1302.55 1.2 % 1074.20 1324.80 148,164 Trade
Aarti Industries 422.6 446.60 -0.2 % 422.95 452.25 712,245 Trade
Trident 31.07 36.68 -2.3 % 31.06 37.69 32,027,101 Trade
Alok Industries 19.86 23.05 -2.5 % 19.88 23.88 10,456,428 Trade
Adani Enterp. 2025 2457.25 -0.4 % 2030.00 2480.00 712,674 Trade
Tata Technolog. 931 943.15 0.1 % 930.65 946.60 424,721 Trade
Adani Wilmar 279 307.30 0.0 % 279.20 309.75 646,577 Trade
Vodafone Idea 6.61 8.03 -0.6 % 6.60 8.11 243,838,311 Trade
Tanla Platforms 665.55 704.75 -1.9 % 666.50 721.35 862,335 Trade
Avenue Super. 3564 3708.30 -2.8 % 3567.35 3760.00 1,839,723 Trade
Ujjivan Small 32.01 36.48 0.6 % 32.01 37.00 10,748,847 Trade
Graphite India 460.05 568.05 0.1 % 459.95 577.00 1,228,064 Trade
ACC 1868.2 2250.55 0.0 % 1867.15 2295.00 578,316 Trade
Ambuja Cements 453.05 578.45 0.9 % 452.90 584.20 2,670,785 Trade
Tata Consumer 900.5 935.05 0.9 % 900.30 942.95 1,356,603 Trade
C P C L 565.2 601.75 -0.6 % 565.65 612.40 619,838 Trade
Guj. Ambuja Exp 117.77 139.27 0.9 % 117.60 139.79 978,463 Trade
IndusInd Bank 966.4 984.85 0.1 % 967.00 999.90 4,679,888 Trade
New India Assura 168.8 210.03 1.8 % 168.95 212.70 2,072,535 Trade
Container Corpn. 757.25 856.35 0.6 % 757.60 859.30 723,220 Trade
Adani Power 432 519.25 -1.4 % 430.85 530.55 2,948,888 Trade
Indraprastha Gas 306.1 392.80 1.8 % 306.50 394.95 5,916,650 Trade
Mahindra Life. 453.1 498.75 -2.7 % 453.05 517.00 196,905 Trade
AIA Engineering 3337 3515.15 1.1 % 3335.45 3534.95 40,414 Trade
SPARC 189.75 217.08 -0.7 % 189.45 220.01 274,248 Trade
Adani Total Gas 545.75 717.50 0.3 % 550.25 726.50 1,061,030 Trade
RHI Magnesita 490 575.10 1.5 % 490.90 578.35 205,706 Trade
Bandhan Bank 162.8 174.42 -0.6 % 163.00 176.68 3,533,366 Trade
Happiest Minds 718 759.70 -0.2 % 716.25 768.00 157,136 Trade
KPIT Technologi. 1283.25 1548.85 0.7 % 1283.30 1555.90 816,840 Trade
Star Health Insu 452.7 458.35 -0.9 % 452.45 467.00 1,406,374 Trade
Akums Drugs 530.05 612.80 0.1 % 527.00 615.95 93,698 Trade
Nestle India 2168.7 2241.05 1.2 % 2170.00 2254.00 734,861 Trade
JK Lakshmi Cem. 685.45 870.75 1.8 % 686.70 887.00 952,210 Trade
Tata Elxsi 6286 7350.25 -0.7 % 6285.05 7415.00 117,885 Trade
Balaji Amines 1950.05 2024.10 0.0 % 1955.75 2063.40 23,076 Trade
Mahanagar Gas 1075.25 1300.20 1.0 % 1075.00 1304.75 355,447 Trade

What Are 52-Week Low Stocks?

A 52-week low is the lowest price point at which a stock bought or sold during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value of a stock to predict its price movements in the future. There is always an increased interest in a stock when its price comes close to a 52-week high or low.

52 week low NSE stocks are those stocks listed under NSE that have reached their lowest price points in a 52 week range. To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point. A 52-week low represents the lowest market standing of a share from a one-year perspective. This is similar to a Loser, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

Let us consider an example to understand 52-week lows. A stock X trades at a 52 week low share price of Rs. 50. This means that in the last one year, the lowest price at which X has been traded is Rs. 50. It is also known as its support level. Once the stocks near their 52 week low, traders start buying the stock. Once the 52-week low is breached, the traders start a new short position. 

How Is A 52 Week Low Determined?

The stock exchange opens and closes at a particular time every day. The stock price of every stock listed on that stock exchange is noted when the day begins. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day and it touches high and low points throughout the day. The troughs (lows) reached by a stock price during the day are called Swing lows.

A 52-week low is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week low during the day but end up closing at a higher price. Such kinds of 52-week lows are not factored in when calculating the 52-week low of a stock. However, Traders consider coming close and still failing to breach the 52-week low a positive sign and like to monitor it closely.

BSE and NSE both publish their own 52-week low lists. For example, a NIFTY 52 week low will be a stock listed under NIFTY breaching its 52 week low price, while a SENSEX 52 week low will be a stock listed under SENSEX breaching its 52-week low price.
 

Importance Of A 52 Week Low List

When a stock hits its 52-week low, traders tend to sell these stocks. 52-week lows are used to apply trading strategies. For example, a NIFTY 52 week low can be used to find an exit point for that NIFTY stock. A trader is most likely to sell a stock when its price exceeds the 52-week low mark. It is also useful in implementing stop-orders.

Another interesting phenomenon is when a stock hits a new intraday 52 week low share price but fails to breach the number at closing time. This can be taken as a bottom indicator. If a stock is trading much lower as compared to its opening price, then later it closes near the opening price, to form what is called a hammer candlestick in the stock market. A hammer candlestick is a sign for short-sellers to start purchasing to be able to cover their position. It also triggers bargain-hunters into action. As a general rule, stocks that hit the daily 52 week low BSE or NSE mark for five days consecutively are considered more vulnerable to a sudden bounce when the hammer forms.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91