52 Week Low

52-week low measures the lowest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week low during the day

Company Name 52W Low LTP GAIN(%) Day's Low Day's High Days Volume
Astral 1733.35 1770.35 1.3 % 1734.00 1775.00 514,160 Trade
Delhivery 348.25 356.10 0.5 % 348.35 358.70 681,891 Trade
Zee Entertainmen 116.98 122.15 0.0 % 117.10 123.00 5,920,918 Trade
IndusInd Bank 1018.1 1055.60 -0.1 % 1018.50 1066.90 4,509,824 Trade
G N F C 589.5 625.15 0.1 % 590.00 631.35 497,539 Trade
Trident 31.77 34.63 2.7 % 31.77 34.80 5,627,478 Trade
Poonawalla Fin 270.05 374.50 -0.4 % 270.00 382.95 6,166,440 Trade
Rajesh Exports 235.4 257.70 2.5 % 235.15 258.85 357,423 Trade
Mahindra Life. 474.05 494.90 1.6 % 474.05 501.65 234,858 Trade
Vodafone Idea 7.58 8.12 5.7 % 7.59 8.17 647,625,664 Trade
Tanla Platforms 719.1 752.20 0.4 % 718.85 756.35 270,041 Trade
Valor Estate 156.12 164.01 0.6 % 156.30 165.70 1,036,793 Trade
CreditAcc. Gram. 911.5 981.95 -0.2 % 910.85 992.10 439,264 Trade
IDFC First Bank 59.3 65.93 -4.2 % 59.24 70.59 123,750,951 Trade
Mah. Seamless 566.5 625.85 -0.2 % 562.65 634.00 216,863 Trade
ITI 210 226.40 -1.0 % 210.20 228.90 341,167 Trade
RBL Bank 158.4 169.75 -3.3 % 158.45 179.09 20,124,057 Trade
Capri Global 177.99 202.49 -3.9 % 178.10 212.40 3,400,197 Trade
Bandhan Bank 167.3 182.21 2.6 % 167.35 183.25 16,999,003 Trade
Ujjivan Small 34.45 38.09 3.6 % 34.45 38.49 7,989,777 Trade
Syrma SGS Tech. 376.35 517.90 2.5 % 376.30 527.35 2,424,766 Trade
Birla Corpn. 1100 1165.10 1.5 % 1101.00 1170.95 62,992 Trade
Nestle India 2216 2262.95 -0.6 % 2217.05 2287.00 659,765 Trade
J & K Bank 88.11 100.43 0.2 % 88.20 101.74 2,033,204 Trade
Sammaan Capital 131.13 144.22 -1.0 % 131.10 146.41 2,330,188 Trade
Equitas Sma. Fin 65.6 69.89 -1.3 % 65.65 71.18 2,431,588 Trade
Easy Trip Plann. 28.41 33.04 1.9 % 28.45 33.37 20,268,571 Trade
PNC Infratech 299 318.15 -0.5 % 301.30 324.90 786,974 Trade
Guj. Ambuja Exp 120.03 133.35 0.6 % 119.05 135.10 1,153,729 Trade
Emcure Pharma 1225 1452.00 0.6 % 1226.50 1465.75 60,196 Trade
Akums Drugs 725 841.90 -6.7 % 724.50 902.60 431,379 Trade
Tata Technolog. 970.1 1006.30 0.1 % 970.55 1012.90 458,842 Trade
Angel One 2025 3051.60 0.8 % 2027.25 3069.00 1,042,831 Trade
Sanofi India 5892.8 6794.30 3.5 % 5850.55 6850.00 16,619 Trade
Chemplast Sanmar 402.8 479.00 4.3 % 413.75 496.30 705,030 Trade
Welspun Living 122.65 152.21 0.2 % 122.60 154.11 2,243,620 Trade
SPARC 196.1 215.90 0.1 % 196.45 216.94 314,354 Trade
Kansai Nerolac 251.85 285.50 0.0 % 252.20 287.15 266,436 Trade
Bata India 1269 1355.65 -0.6 % 1269.00 1370.00 242,375 Trade
Berger Paints 439 536.80 -1.8 % 439.55 547.75 1,514,198 Trade
Atul 5174.85 7841.90 1.7 % 5183.10 7877.95 96,741 Trade
India Cements 172.55 363.90 1.1 % 172.55 364.50 623,331 Trade
The Ramco Cement 700 886.55 0.4 % 700.00 891.90 556,923 Trade
Piramal Enterp. 736.6 1061.20 -1.6 % 736.60 1092.90 750,787 Trade
Shree Cement 23700 25072.15 -1.1 % 23714.05 25555.00 44,337 Trade
SRF 2089.1 2243.15 -0.8 % 2088.55 2267.20 402,886 Trade
Patanjali Foods 1169.95 1793.25 1.5 % 1170.10 1801.00 317,959 Trade
V I P Inds. 428.5 477.85 -0.5 % 427.55 481.70 191,084 Trade
Titan Company 3055.65 3267.05 -1.3 % 3059.00 3299.90 1,170,306 Trade
Can Fin Homes 680 867.95 -1.9 % 680.45 884.05 465,469 Trade

What Are 52-Week Low Stocks?

A 52-week low is the lowest price point at which a stock bought or sold during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value of a stock to predict its price movements in the future. There is always an increased interest in a stock when its price comes close to a 52-week high or low.

52 week low NSE stocks are those stocks listed under NSE that have reached their lowest price points in a 52 week range. To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point. A 52-week low represents the lowest market standing of a share from a one-year perspective. This is similar to a Loser, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

Let us consider an example to understand 52-week lows. A stock X trades at a 52 week low share price of Rs. 50. This means that in the last one year, the lowest price at which X has been traded is Rs. 50. It is also known as its support level. Once the stocks near their 52 week low, traders start buying the stock. Once the 52-week low is breached, the traders start a new short position. 

How Is A 52 Week Low Determined?

The stock exchange opens and closes at a particular time every day. The stock price of every stock listed on that stock exchange is noted when the day begins. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day and it touches high and low points throughout the day. The troughs (lows) reached by a stock price during the day are called Swing lows.

A 52-week low is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week low during the day but end up closing at a higher price. Such kinds of 52-week lows are not factored in when calculating the 52-week low of a stock. However, Traders consider coming close and still failing to breach the 52-week low a positive sign and like to monitor it closely.

BSE and NSE both publish their own 52-week low lists. For example, a NIFTY 52 week low will be a stock listed under NIFTY breaching its 52 week low price, while a SENSEX 52 week low will be a stock listed under SENSEX breaching its 52-week low price.
 

Importance Of A 52 Week Low List

When a stock hits its 52-week low, traders tend to sell these stocks. 52-week lows are used to apply trading strategies. For example, a NIFTY 52 week low can be used to find an exit point for that NIFTY stock. A trader is most likely to sell a stock when its price exceeds the 52-week low mark. It is also useful in implementing stop-orders.

Another interesting phenomenon is when a stock hits a new intraday 52 week low share price but fails to breach the number at closing time. This can be taken as a bottom indicator. If a stock is trading much lower as compared to its opening price, then later it closes near the opening price, to form what is called a hammer candlestick in the stock market. A hammer candlestick is a sign for short-sellers to start purchasing to be able to cover their position. It also triggers bargain-hunters into action. As a general rule, stocks that hit the daily 52 week low BSE or NSE mark for five days consecutively are considered more vulnerable to a sudden bounce when the hammer forms.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91