52 Week Low

52-week low measures the lowest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week low during the day

Company Name 52W Low LTP GAIN(%) Day's Low Day's High Days Volume
C.E. Info System 1513 1564.20 1.7 % 1534.00 1594.95 965,647 Trade
RBL Bank 147.5 169.05 3.9 % 147.55 169.40 12,913,682 Trade
Equitas Sma. Fin 61.35 64.99 1.3 % 61.36 65.36 2,458,295 Trade
CreditAcc. Gram. 858.8 880.85 -0.6 % 860.10 892.60 277,493 Trade
Intellect Design 693 780.25 2.7 % 693.05 788.00 313,463 Trade
ZF Commercial 12205.1 12509.05 1.0 % 12195.30 12558.80 17,850 Trade
Adani Energy Sol 588 807.90 0.8 % 588.25 828.00 2,922,812 Trade
Adani Green 870.25 1266.55 -3.5 % 870.90 1330.05 3,889,412 Trade
Rajesh Exports 229.25 234.05 -0.7 % 229.30 240.80 778,261 Trade
PNC Infratech 281.6 304.75 2.5 % 282.20 318.25 1,862,699 Trade
Honasa Consumer 222.5 283.05 8.2 % 222.15 287.85 5,845,134 Trade
Asian Paints 2422.95 2467.80 -0.1 % 2422.00 2479.10 626,862 Trade
Birla Corpn. 1072.55 1284.25 1.2 % 1074.20 1286.85 65,510 Trade
Aarti Industries 422.6 447.90 0.6 % 422.95 453.35 836,696 Trade
Trident 31.07 34.71 1.1 % 31.06 34.93 4,344,400 Trade
Adani Enterp. 2025 2496.00 -0.7 % 2030.00 2530.05 1,409,875 Trade
Tata Technolog. 931 952.45 -0.4 % 930.65 968.90 600,780 Trade
Adani Wilmar 279 312.30 -0.4 % 279.20 315.95 789,374 Trade
Vodafone Idea 6.61 8.20 -0.1 % 6.60 8.29 192,879,067 Trade
Tanla Platforms 665.55 725.00 1.7 % 666.50 732.05 373,520 Trade
Avenue Super. 3564 3837.30 0.2 % 3567.35 3889.25 483,328 Trade
Ujjivan Small 32.01 35.09 1.1 % 32.01 35.38 7,566,843 Trade
Graphite India 460.05 609.50 6.9 % 459.95 612.90 11,493,552 Trade
ACC 1868.2 2248.15 -1.9 % 1867.15 2294.00 229,900 Trade
Ambuja Cements 453.05 563.95 -0.5 % 452.90 572.70 1,056,538 Trade
Tata Consumer 900.5 961.70 0.7 % 900.30 962.60 563,275 Trade
C P C L 565.2 647.25 -0.4 % 565.65 657.80 730,377 Trade
Guj. Ambuja Exp 117.77 131.45 3.8 % 117.60 134.82 1,774,906 Trade
IndusInd Bank 966.4 995.60 -0.3 % 967.00 1005.95 2,522,203 Trade
New India Assura 168.8 203.91 3.3 % 168.95 207.40 1,850,358 Trade
Container Corpn. 757.25 847.60 0.9 % 757.60 849.60 799,513 Trade
Adani Power 432 538.90 -1.0 % 430.85 548.40 3,800,507 Trade
Indraprastha Gas 306.1 359.40 -0.5 % 306.50 365.95 2,883,982 Trade
Mahindra Life. 453.1 509.50 1.4 % 453.05 509.90 91,286 Trade
AIA Engineering 3337 3488.00 -0.6 % 3335.45 3544.80 20,562 Trade
SPARC 189.75 216.11 0.0 % 189.45 218.98 154,910 Trade
Adani Total Gas 545.75 744.95 -2.8 % 550.25 776.35 1,480,793 Trade
RHI Magnesita 490 560.20 1.1 % 490.90 563.50 134,632 Trade
Bandhan Bank 162.8 178.13 1.6 % 163.00 178.35 6,540,080 Trade
Happiest Minds 718 750.55 -0.4 % 716.25 759.85 248,010 Trade
KPIT Technologi. 1283.25 1453.15 1.6 % 1283.30 1463.00 1,680,249 Trade
Star Health Insu 452.7 491.25 1.3 % 452.45 495.90 1,072,465 Trade
Akums Drugs 530.05 610.60 -2.1 % 527.00 627.85 165,533 Trade
Nestle India 2168.7 2262.15 0.0 % 2170.00 2273.25 448,435 Trade
JK Lakshmi Cem. 685.45 832.00 0.3 % 686.70 835.00 49,081 Trade
Tata Elxsi 6286 7135.25 0.5 % 6285.05 7199.00 203,601 Trade
Balaji Amines 1950.05 2084.90 -0.1 % 1955.75 2102.00 13,462 Trade
Astral 1695.5 1841.20 -0.2 % 1696.00 1858.85 299,125 Trade
Sammaan Capital 130.69 167.08 -0.4 % 130.30 169.80 3,611,042 Trade
Delhivery 325.5 340.30 -0.2 % 326.00 343.45 1,069,112 Trade

What Are 52-Week Low Stocks?

A 52-week low is the lowest price point at which a stock bought or sold during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value of a stock to predict its price movements in the future. There is always an increased interest in a stock when its price comes close to a 52-week high or low.

52 week low NSE stocks are those stocks listed under NSE that have reached their lowest price points in a 52 week range. To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point. A 52-week low represents the lowest market standing of a share from a one-year perspective. This is similar to a Loser, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

Let us consider an example to understand 52-week lows. A stock X trades at a 52 week low share price of Rs. 50. This means that in the last one year, the lowest price at which X has been traded is Rs. 50. It is also known as its support level. Once the stocks near their 52 week low, traders start buying the stock. Once the 52-week low is breached, the traders start a new short position. 

How Is A 52 Week Low Determined?

The stock exchange opens and closes at a particular time every day. The stock price of every stock listed on that stock exchange is noted when the day begins. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day and it touches high and low points throughout the day. The troughs (lows) reached by a stock price during the day are called Swing lows.

A 52-week low is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week low during the day but end up closing at a higher price. Such kinds of 52-week lows are not factored in when calculating the 52-week low of a stock. However, Traders consider coming close and still failing to breach the 52-week low a positive sign and like to monitor it closely.

BSE and NSE both publish their own 52-week low lists. For example, a NIFTY 52 week low will be a stock listed under NIFTY breaching its 52 week low price, while a SENSEX 52 week low will be a stock listed under SENSEX breaching its 52-week low price.
 

Importance Of A 52 Week Low List

When a stock hits its 52-week low, traders tend to sell these stocks. 52-week lows are used to apply trading strategies. For example, a NIFTY 52 week low can be used to find an exit point for that NIFTY stock. A trader is most likely to sell a stock when its price exceeds the 52-week low mark. It is also useful in implementing stop-orders.

Another interesting phenomenon is when a stock hits a new intraday 52 week low share price but fails to breach the number at closing time. This can be taken as a bottom indicator. If a stock is trading much lower as compared to its opening price, then later it closes near the opening price, to form what is called a hammer candlestick in the stock market. A hammer candlestick is a sign for short-sellers to start purchasing to be able to cover their position. It also triggers bargain-hunters into action. As a general rule, stocks that hit the daily 52 week low BSE or NSE mark for five days consecutively are considered more vulnerable to a sudden bounce when the hammer forms.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91