52 Week Low

52-week low measures the lowest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week low during the day

Company Name 52W Low LTP GAIN(%) Day's Low Day's High Days Volume
Astral 1616 1621.60 -1.6 % 1615.00 1654.95 580,681 Trade
Balaji Amines 1711.4 1777.00 -0.2 % 1712.20 1819.95 48,769 Trade
Tanla Platforms 660.25 721.90 -4.1 % 660.50 754.45 3,125,813 Trade
RHI Magnesita 486 496.80 -1.4 % 486.05 509.50 581,336 Trade
Motherson Wiring 57.5 59.47 -0.8 % 57.50 60.24 13,785,699 Trade
Alkyl Amines 1701.5 1790.00 0.0 % 1711.95 1810.85 29,635 Trade
Mahindra Life. 452.1 464.90 0.2 % 451.90 473.50 119,597 Trade
Godrej Consumer 1055.05 1116.65 2.1 % 1055.60 1122.00 5,833,891 Trade
I R C T C 765.1 796.30 0.2 % 765.30 804.50 862,604 Trade
NMDC Steel 42.5 43.44 -0.4 % 42.55 44.18 2,225,022 Trade
P & G Hygiene 14410 14684.00 0.8 % 14430.70 14735.85 3,852 Trade
Asian Paints 2256.5 2335.95 -0.3 % 2256.90 2348.95 1,355,358 Trade
Kajaria Ceramics 1103.35 1138.95 -0.5 % 1102.95 1150.45 149,767 Trade
Rajesh Exports 224.87 232.68 0.3 % 225.05 234.70 311,840 Trade
Indiamart Inter. 2199.9 2250.40 -2.5 % 2200.00 2338.05 236,058 Trade
Berger Paints 437.75 457.85 0.1 % 437.80 461.00 498,090 Trade
Tata Motors 717.7 790.40 3.3 % 718.00 800.60 24,773,025 Trade
Tata Technolog. 883.3 896.60 -0.9 % 883.55 912.50 626,222 Trade
AIA Engineering 3280.1 3381.75 -0.4 % 3282.15 3420.95 16,267 Trade
Nestle India 2145.4 2232.70 1.5 % 2146.45 2237.95 1,011,450 Trade
Reliance Industr 1201.5 1251.15 0.8 % 1202.10 1262.05 15,521,102 Trade
Tata Consumer 882.9 939.45 1.1 % 884.00 941.90 1,832,664 Trade
Aarti Industries 402.1 420.10 1.2 % 402.25 424.40 1,275,032 Trade
IndusInd Bank 926.45 997.90 0.7 % 927.05 1025.40 5,896,120 Trade
AU Small Finance 534.45 573.55 0.4 % 534.00 585.00 2,403,193 Trade
CreditAcc. Gram. 810 934.55 -2.1 % 810.10 951.40 771,344 Trade
Avenue Super. 3399 4025.20 11.5 % 3400.00 4165.90 9,284,385 Trade
Bandhan Bank 157.01 157.68 -2.0 % 157.10 161.40 12,133,819 Trade
Happiest Minds 691.85 738.10 1.8 % 692.90 747.00 695,023 Trade
C P C L 562.55 633.45 -0.1 % 563.05 647.35 1,142,814 Trade
Netwrk.18 Media 70.01 72.80 2.0 % 70.01 74.60 4,385,304 Trade
ZF Commercial 11355.1 11700.00 -1.2 % 11340.90 11922.50 7,317 Trade
C.E. Info System 1513 1629.75 -0.6 % 1514.70 1657.95 170,730 Trade
RBL Bank 147.5 162.79 2.3 % 147.55 164.00 11,174,336 Trade
Equitas Sma. Fin 61.35 66.34 1.3 % 61.36 66.60 2,056,586 Trade
Intellect Design 693 972.80 1.8 % 693.05 1007.00 1,948,311 Trade
Tube Investments 3334.3 3609.65 -1.7 % 3338.80 3693.60 125,052 Trade
Adani Energy Sol 588 821.25 1.5 % 588.25 831.00 2,550,810 Trade
Adani Green 870.25 1038.25 -0.8 % 870.90 1069.90 2,143,236 Trade
PNC Infratech 281.6 322.05 -2.0 % 282.20 326.50 1,374,934 Trade
Honasa Consumer 222.5 252.50 1.0 % 222.15 255.05 351,327 Trade
Birla Corpn. 1072.55 1231.35 -1.1 % 1074.20 1251.70 46,658 Trade
Trident 31.07 34.09 0.2 % 31.06 34.87 7,193,494 Trade
Alok Industries 19.86 20.96 -1.0 % 19.88 21.64 5,906,117 Trade
Adani Enterp. 2025 2564.60 -1.3 % 2030.00 2619.00 932,795 Trade
Adani Wilmar 279 328.60 -0.6 % 279.20 332.25 1,080,726 Trade
Vodafone Idea 6.61 8.27 1.6 % 6.60 8.40 464,150,003 Trade
Ujjivan Small 32.01 34.45 0.1 % 32.01 34.98 5,589,346 Trade
Graphite India 460.05 570.30 0.1 % 459.95 585.90 1,159,008 Trade
ACC 1868.2 2054.95 -0.7 % 1867.15 2078.00 112,938 Trade

What Are 52-Week Low Stocks?

A 52-week low is the lowest price point at which a stock bought or sold during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value of a stock to predict its price movements in the future. There is always an increased interest in a stock when its price comes close to a 52-week high or low.

52 week low NSE stocks are those stocks listed under NSE that have reached their lowest price points in a 52 week range. To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point. A 52-week low represents the lowest market standing of a share from a one-year perspective. This is similar to a Loser, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

Let us consider an example to understand 52-week lows. A stock X trades at a 52 week low share price of Rs. 50. This means that in the last one year, the lowest price at which X has been traded is Rs. 50. It is also known as its support level. Once the stocks near their 52 week low, traders start buying the stock. Once the 52-week low is breached, the traders start a new short position. 

How Is A 52 Week Low Determined?

The stock exchange opens and closes at a particular time every day. The stock price of every stock listed on that stock exchange is noted when the day begins. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day and it touches high and low points throughout the day. The troughs (lows) reached by a stock price during the day are called Swing lows.

A 52-week low is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week low during the day but end up closing at a higher price. Such kinds of 52-week lows are not factored in when calculating the 52-week low of a stock. However, Traders consider coming close and still failing to breach the 52-week low a positive sign and like to monitor it closely.

BSE and NSE both publish their own 52-week low lists. For example, a NIFTY 52 week low will be a stock listed under NIFTY breaching its 52 week low price, while a SENSEX 52 week low will be a stock listed under SENSEX breaching its 52-week low price.
 

Importance Of A 52 Week Low List

When a stock hits its 52-week low, traders tend to sell these stocks. 52-week lows are used to apply trading strategies. For example, a NIFTY 52 week low can be used to find an exit point for that NIFTY stock. A trader is most likely to sell a stock when its price exceeds the 52-week low mark. It is also useful in implementing stop-orders.

Another interesting phenomenon is when a stock hits a new intraday 52 week low share price but fails to breach the number at closing time. This can be taken as a bottom indicator. If a stock is trading much lower as compared to its opening price, then later it closes near the opening price, to form what is called a hammer candlestick in the stock market. A hammer candlestick is a sign for short-sellers to start purchasing to be able to cover their position. It also triggers bargain-hunters into action. As a general rule, stocks that hit the daily 52 week low BSE or NSE mark for five days consecutively are considered more vulnerable to a sudden bounce when the hammer forms.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91