52 Week Low

52-week low measures the lowest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week low during the day

Company Name 52W Low LTP GAIN(%) Day's Low Day's High Days Volume
Allcargo Logist. 59.3 63.87 -1.4 % 59.40 65.20 2,191,130 Trade
Sanofi India 5892.8 6349.80 0.1 % 5850.55 6415.00 9,065 Trade
Chemplast Sanmar 402.8 503.80 -5.4 % 413.75 532.50 207,840 Trade
EPL Ltd 169.6 221.23 -1.3 % 169.85 228.18 1,211,956 Trade
GMM Pfaudler 1143.1 1409.00 -1.8 % 1145.00 1434.25 134,055 Trade
TV18 Broadcast 38.65 40.83 -2.8 % 38.65 42.17 7,125,258 Trade
SPARC 196.1 221.00 -4.4 % 196.45 230.69 574,433 Trade
Anupam Rasayan 720.4 784.90 0.4 % 721.65 789.00 228,889 Trade
Kansai Nerolac 251.85 271.50 -1.1 % 252.20 276.30 648,818 Trade
Berger Paints 439 523.75 0.5 % 439.55 528.80 2,245,402 Trade
Atul 5174.85 6948.20 -2.5 % 5183.10 7180.00 445,275 Trade
Bata India 1269 1520.10 -0.7 % 1269.00 1542.00 397,365 Trade
India Cements 172.55 347.05 0.7 % 172.55 354.00 13,212,166 Trade
The Ramco Cement 700 777.80 -0.6 % 700.00 785.00 1,199,841 Trade
Piramal Enterp. 736.6 929.00 -3.5 % 736.60 959.80 1,507,545 Trade
Patanjali Foods 1169.95 1594.30 -0.4 % 1170.10 1606.00 744,369 Trade
V I P Inds. 428.5 463.95 -1.8 % 430.45 474.90 285,237 Trade
Can Fin Homes 680 849.30 -3.2 % 680.45 884.80 555,823 Trade
JM Financial 69 93.98 -3.5 % 69.00 97.99 2,598,686 Trade
Tata Elxsi 6411.2 6980.55 -0.8 % 6406.60 7074.90 81,910 Trade
Zee Entertainmen 125.5 137.52 -3.4 % 126.15 144.00 17,598,440 Trade
Balaji Amines 1960 2263.95 -2.3 % 1965.05 2345.00 49,713 Trade
KRBL 258.15 305.50 -2.3 % 258.00 312.00 627,157 Trade
Sonata Software 469.6 662.00 -4.7 % 469.05 713.80 1,531,106 Trade
PVR Inox 1204.2 1402.50 -0.7 % 1203.70 1428.70 377,202 Trade
Vaibhav Global 262.65 313.35 -2.7 % 263.05 321.95 357,017 Trade
LTIMindtree 4513.55 5762.75 0.1 % 4518.35 5879.15 961,356 Trade
Tata Technolog. 982.25 997.20 -1.2 % 982.25 1005.80 1,176,579 Trade
Triven.Engg.Ind. 267.5 395.95 -2.9 % 266.15 407.70 882,815 Trade
SBI Cards 647.95 718.60 -2.0 % 649.00 735.95 1,513,766 Trade
Tata Tele. Mah. 65.05 102.14 5.0 % 65.29 111.40 334,064,145 Trade
Sterlite Tech. 109.5 137.79 -3.5 % 109.80 145.37 2,627,942 Trade
HDFC Life Insur. 511.4 635.90 -2.0 % 511.10 646.00 2,496,778 Trade
I D F C 105 113.44 -2.0 % 105.10 115.99 4,214,960 Trade
Laxmi Organic 220 253.35 -2.8 % 220.00 260.50 748,349 Trade
Sh.Renuka Sugar 36.55 47.12 -2.5 % 36.69 48.59 9,948,310 Trade
Navin Fluo.Intl. 2875.95 3545.10 -3.2 % 2876.45 3669.95 134,381 Trade
Syngene Intl. 607.65 750.10 -2.1 % 608.00 765.00 1,723,626 Trade
Bajaj Finserv 1419.05 1640.25 -0.7 % 1419.00 1660.00 1,865,129 Trade
MTAR Technologie 1600 1898.80 -2.5 % 1601.00 1950.00 320,272 Trade
Krishna Institu. 1750 2120.30 -0.7 % 1625.05 2148.00 486,403 Trade
CreditAcc. Gram. 1190.1 1284.50 -1.0 % 1193.70 1304.90 161,715 Trade
IDFC First Bank 70.8 76.02 -2.2 % 70.55 77.88 21,274,463 Trade
Clean Science 1243 1459.00 -1.4 % 1244.45 1480.10 113,784 Trade
Bandhan Bank 169.15 192.45 -1.8 % 169.45 195.90 8,287,965 Trade
Indiamart Inter. 2230 2798.20 -4.1 % 2229.05 2942.95 265,881 Trade
Ujjivan Small 40 43.43 -1.1 % 40.00 44.00 10,947,815 Trade
Dalmia BharatLtd 1651.4 1818.70 -5.1 % 1664.20 1944.00 1,973,247 Trade
Home First Finan 776.65 1078.10 -1.9 % 777.00 1100.00 159,237 Trade
Route Mobile 1386.05 1763.60 -3.5 % 1388.60 1839.85 143,560 Trade

What Are 52-Week Low Stocks?

A 52-week low is the lowest price point at which a stock bought or sold during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value of a stock to predict its price movements in the future. There is always an increased interest in a stock when its price comes close to a 52-week high or low.

52 week low NSE stocks are those stocks listed under NSE that have reached their lowest price points in a 52 week range. To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point. A 52-week low represents the lowest market standing of a share from a one-year perspective. This is similar to a Loser, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

Let us consider an example to understand 52-week lows. A stock X trades at a 52 week low share price of Rs. 50. This means that in the last one year, the lowest price at which X has been traded is Rs. 50. It is also known as its support level. Once the stocks near their 52 week low, traders start buying the stock. Once the 52-week low is breached, the traders start a new short position. 

How Is A 52 Week Low Determined?

The stock exchange opens and closes at a particular time every day. The stock price of every stock listed on that stock exchange is noted when the day begins. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day and it touches high and low points throughout the day. The troughs (lows) reached by a stock price during the day are called Swing lows.

A 52-week low is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week low during the day but end up closing at a higher price. Such kinds of 52-week lows are not factored in when calculating the 52-week low of a stock. However, Traders consider coming close and still failing to breach the 52-week low a positive sign and like to monitor it closely.

BSE and NSE both publish their own 52-week low lists. For example, a NIFTY 52 week low will be a stock listed under NIFTY breaching its 52 week low price, while a SENSEX 52 week low will be a stock listed under SENSEX breaching its 52-week low price.
 

Importance Of A 52 Week Low List

When a stock hits its 52-week low, traders tend to sell these stocks. 52-week lows are used to apply trading strategies. For example, a NIFTY 52 week low can be used to find an exit point for that NIFTY stock. A trader is most likely to sell a stock when its price exceeds the 52-week low mark. It is also useful in implementing stop-orders.

Another interesting phenomenon is when a stock hits a new intraday 52 week low share price but fails to breach the number at closing time. This can be taken as a bottom indicator. If a stock is trading much lower as compared to its opening price, then later it closes near the opening price, to form what is called a hammer candlestick in the stock market. A hammer candlestick is a sign for short-sellers to start purchasing to be able to cover their position. It also triggers bargain-hunters into action. As a general rule, stocks that hit the daily 52 week low BSE or NSE mark for five days consecutively are considered more vulnerable to a sudden bounce when the hammer forms.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91