Indian Indices

Indices Name	Open	Close	High	Low	% Change	Change	Exchange
Nifty 50	23679.90	23616.05	23795.20	23637.80	0.47	110.95	NSE
BSE_SENSEX	78019.80	77964.99	78452.74	77925.09	0.15	117.34	BSE
Nifty Bank	50061.20	49922.00	50362.90	49969.30	0.45	225.05	NSE
India VIX	15.65	15.65	15.65	14.35	-3.55	-0.56	NSE
BSE Smallcap Select	7933.41	7945.17	8039.97	7933.41	0.38	29.81	BSE
Nifty Financial Services	23375.60	23317.85	23479.20	23307.50	-0.04	-8.45	NSE
Nifty Midcap 100	56512.40	56366.95	57116.60	56511.50	0.38	215.65	NSE
Nifty Smallcap 250	17503.20	17455.70	17708.15	17502.00	0.46	80.05	NSE
Nifty IT	43836.35	43674.85	44112.05	43403.20	-0.61	-265.20	NSE
Nifty Next 50	67034.60	66996.80	67629.40	66916.00	-0.11	-74.80	NSE
BSE 400 MidSmallCap	11997.25	11996.33	12149.14	11997.25	0.51	61.38	BSE
BSE 100 LargeCap TMC	8801.74	8793.92	8865.45	8800.01	0.24	21.52	BSE
BSE 150 MidCap	15782.92	15778.97	15965.03	15782.92	0.40	62.69	BSE
BSE Enhanced Value	876.35	874.18	889.87	876.35	0.99	8.68	BSE
BSE 200 Equal Weight	12556.83	12551.29	12695.01	12556.81	0.44	54.87	BSE
BSE 250 LargeMidCap	10335.62	10327.79	10419.52	10335.62	0.28	28.54	BSE
BSE 250 SmallCap	6947.99	6949.67	7050.90	6947.99	0.72	50.10	BSE
BSE Dividend Stability	989.74	986.41	997.64	988.73	0.40	3.96	BSE
BSE Allcap	10375.04	0.00	10480.32	10323.68	0.00	0.00	BSE
BSE Diversified RevGrowth	1423.63	1422.41	1435.75	1423.32	0.33	4.72	BSE
BSE BasicMat	7077.54	7083.66	7190.18	7077.54	0.97	68.82	BSE
BSE 100 ESG	391.38	391.28	394.25	391.38	0.30	1.19	BSE
BSE Energy	10970.70	10916.41	11136.11	10970.51	1.24	135.22	BSE
BSE CDGS	9892.37	9903.93	9980.85	9888.80	0.09	8.72	BSE
BSE CM & Insurance	2046.75	2050.43	2067.79	2046.75	0.13	2.74	BSE
BSE CPSE	3639.55	3630.18	3689.48	3639.55	0.49	17.78	BSE
BSE Bharat 22	8407.33	8385.27	8492.56	8404.75	0.41	34.76	BSE
Nifty500 Multicap Momentum Quality 50	44695.80	44577.20	45100.40	44599.10	0.05	23.40	NSE
Nifty500 Value 50	13374.25	13327.45	13549.80	13369.75	0.65	86.50	NSE
Nifty50 PR 2x Leverage	12929.30	12862.10	13054.80	12895.15	0.27	34.85	NSE
Nifty100 ESG Sector Leaders	3937.80	3931.75	3960.45	3932.70	0.03	1.35	NSE
Nifty100 Quality 30	5560.40	5546.60	5588.55	5554.00	0.13	7.45	NSE
Nifty200 Alpha30	26074.65	26000.25	26317.30	26023.00	0.10	25.65	NSE
Nifty200 Momentum 30	32547.25	32509.80	32761.15	32435.85	-0.22	-72.40	NSE
Nifty200 Quality 30	20755.45	20698.00	20891.25	20745.25	0.23	47.25	NSE
Nifty200 Value 30	12281.90	12228.45	12423.25	12277.00	0.57	69.40	NSE
Nifty50 Dividend Points	233.03	233.03	233.03	233.03	0.00	0.00	NSE
Nifty50 PR 1x Inverse	211.55	212.10	211.85	210.50	-0.14	-0.30	NSE
Nifty50 Shariah	5074.05	6603.99	5099.10	5058.95	-23.39	-1544.89	NSE
Nifty500 Shariah	7446.80	9350.91	7505.80	7446.10	-20.37	-1904.66	NSE
Nifty50 TR 1x Inverse	175.25	175.70	175.45	174.40	-0.14	-0.25	NSE
Nifty50 TR 2x Leverage	18874.00	18775.90	19057.15	18824.15	0.27	50.90	NSE
Nifty50 Value 20	13456.25	13410.65	13520.80	13412.55	0.03	4.35	NSE
Nifty500 Equal Weight	14090.40	14048.55	14229.25	14090.00	0.39	54.85	NSE
Nifty500 LargeMidSmall Equal-Cap Weighted	17442.90	17399.65	17602.00	17442.75	0.31	53.65	NSE
Nifty500 Momentum 50	56534.65	56481.05	56996.70	56426.40	-0.09	-52.15	NSE
Nifty500 Multicap India Manufacturing 50:30:20	14666.00	14639.60	14813.05	14665.85	0.45	66.50	NSE
Nifty500 Multicap Infrastructure 50:30:20	13512.50	13474.00	13652.70	13510.90	0.50	67.05	NSE
BSE FOCUSED IT	51385.35	51297.33	51787.44	51017.76	-0.38	-192.93	BSE
BSE Finance	11259.42	11251.41	11339.62	11247.46	0.21	23.37	BSE
BSE INFRA	595.11	594.32	604.18	595.09	0.60	3.59	BSE
BSE FOCUSED MIDCAP	24355.11	24318.33	24611.34	24319.98	0.28	67.63	BSE
BSEAUTO	52924.28	52975.68	53318.58	52899.48	0.03	15.30	BSE
BSE_500	34974.01	34951.07	35281.23	34974.01	0.32	112.35	BSE
BSE_CD	65426.84	65170.67	66353.70	65383.11	0.75	487.53	BSE
BSE_CG	66460.95	66521.96	67340.67	66460.95	0.25	165.51	BSE
BSE_FMCG	20703.71	20675.43	20844.43	20703.71	0.52	106.84	BSE
BSE_HC	45083.75	44953.73	45369.76	45083.15	0.64	285.70	BSE
BSE_IT	43550.24	43483.17	43925.02	43327.76	-0.18	-76.60	BSE
BSE_PSU	18616.57	18567.00	18842.30	18601.18	0.43	79.43	BSE
BSE_TECK	19669.19	19627.53	19796.81	19550.27	-0.29	-56.24	BSE
BSEBANKEX	56760.55	56741.43	57192.99	56744.94	0.26	146.73	BSE
BSE_100	24995.68	24974.30	25179.26	24991.13	0.30	74.12	BSE
BSEDOLLEX	7467.70	7457.34	7516.57	7467.34	0.31	23.39	BSE
BSEIPO	16150.89	16135.49	16360.27	16150.84	0.73	118.26	BSE
BSEMETAL	28307.67	28293.47	28709.37	28307.67	0.72	202.72	BSE
BSEMID	45805.57	45793.07	46372.93	45805.57	0.49	223.02	BSE
BSEOIL	26146.29	25972.84	26596.15	26146.29	1.45	376.41	BSE
BSEPOWER	6760.54	6771.66	6877.10	6760.54	0.36	24.59	BSE
BSEREALTY	7921.65	7930.83	8019.96	7921.65	0.41	32.71	BSE
BSESMALLCA	54374.30	54337.37	55143.50	54374.30	0.83	451.03	BSE
DOL100	3014.63	3009.99	3039.69	3014.63	0.45	13.65	BSE
BSE_200	10883.95	10875.90	10972.03	10883.94	0.28	30.24	BSE
BSE Utilities	5250.80	5252.11	5335.03	5250.80	0.46	24.28	BSE
BSE Industrial	14626.66	14626.70	14834.66	14626.62	0.53	77.34	BSE
BSE PREMIUM CONSUMPTION	5454.83	5465.44	5513.05	5453.58	0.07	4.05	BSE
Nifty100 Enhanced ESG	4743.45	5676.42	4769.95	4731.95	-16.63	-944.22	NSE
BSE Internet Economy	2967.36	2972.61	2982.01	2942.77	-0.64	-19.07	BSE
BSE Largecap	9165.79	9157.72	9231.60	9162.58	0.23	21.18	BSE
BSE Low Volatility	1765.04	1763.30	1777.81	1765.04	0.39	6.93	BSE
BSE MFG	995.78	993.35	1004.48	995.78	0.63	6.24	BSE
BSE Midcap Select	17261.52	17245.66	17494.37	17261.52	0.53	91.45	BSE
BSE Momentum	2200.84	2202.68	2227.36	2199.21	0.11	2.41	BSE
BSE Power & Energy	3674.71	3663.98	3730.97	3674.71	0.85	31.22	BSE
BSE Private Banks Index	17715.74	17700.04	17849.76	17699.33	0.22	39.77	BSE
BSE Telecom	2854.28	2836.52	2868.62	2831.28	-0.01	-0.36	BSE
BSE Quality	1793.50	1790.07	1810.26	1793.50	0.45	8.11	BSE
BSE Sel.Bus.Grp.	4093.23	4089.05	4136.86	4093.20	0.49	20.23	BSE
BSE SENSEX 50	24828.20	24808.90	24984.44	24816.15	0.24	59.04	BSE
BSE SENSEX NEXT 30	36502.37	36459.77	36886.26	36501.89	0.57	207.26	BSE
BSE SENSEX Next 50	80908.78	80813.43	81858.34	80905.98	0.47	377.82	BSE
BSE SENSEX Sixty	32035.72	32010.14	32245.90	32020.47	0.20	64.92	BSE
BSE SENSEX Sixty 65:35	32404.34	32376.34	32639.68	32404.34	0.27	86.71	BSE
BSE Services	1369.98	1371.20	1394.06	1369.98	0.87	11.96	BSE
BSE SME IPO	118998.17	118096.49	119739.40	117809.35	0.01	10.76	BSE
Nifty100 ESG	4707.95	4697.60	4734.30	4696.55	-0.02	-0.80	NSE
Nifty Top 10 Equal Weight Index	9284.15	9254.30	9314.15	9251.00	-0.02	-2.25	NSE
Nifty Transportation & Logistics	22263.95	22312.55	22390.55	22190.10	-0.54	-119.55	NSE
Nifty Energy	34877.60	34731.15	35388.20	34856.05	0.77	268.20	NSE
Nifty Bharat Bond - April 2033	1179.42	1179.92	1179.42	1179.42	-0.04	-0.50	NSE
Nifty Capital Markets	3884.95	3883.85	3934.15	3884.35	0.10	4.00	NSE
Nifty Commodities	8051.50	8027.35	8162.10	8049.80	0.86	69.20	NSE
Nifty Composite G-Sec	2864.59	2861.85	2868.61	2864.58	0.23	6.72	NSE
Nifty Consumer Durables	42739.10	42510.40	43276.55	42664.05	0.39	166.75	NSE
Nifty Core Housing	16203.90	16172.65	16369.70	16199.70	0.42	67.25	NSE
Nifty CPSE	6080.95	6058.45	6168.85	6075.90	0.58	35.25	NSE
Nifty Dividend Opportunities 50	6265.55	6241.45	6297.65	6241.05	0.01	0.60	NSE
Nifty EV & New Age Automotive	2982.55	2978.45	3004.90	2977.75	-0.02	-0.65	NSE
Nifty Bharat Bond - April 2031	1323.18	1322.91	1323.19	1323.18	0.02	0.28	NSE
Nifty Financial Services 25/50	25201.60	25138.45	25320.40	25122.05	-0.06	-15.50	NSE
Nifty Financial Services Ex-Bank	25599.70	25540.30	25797.25	25520.50	-0.06	-16.05	NSE
Nifty FMCG	56852.25	56714.40	57126.60	56852.05	0.44	249.45	NSE
Nifty Growth Sectors 15	12040.80	12005.15	12094.55	11988.60	-0.12	-14.45	NSE
Nifty Healthcare Index	14853.00	14808.45	14932.65	14833.30	0.62	91.15	NSE
Nifty High Beta 50	3474.40	3462.25	3527.60	3473.90	0.67	23.25	NSE
NIFTY Housing	10852.00	10826.20	10953.70	10851.55	0.32	34.90	NSE
Nifty India Consumption	11442.90	11432.40	11500.35	11428.10	0.01	1.35	NSE
Nifty Bharat Bond - April 2032	1208.58	1206.74	1208.58	1208.57	0.15	1.83	NSE
Nifty Bharat Bond - April 2030	1450.60	1450.36	1450.60	1450.59	0.02	0.23	NSE
Nifty India Digital Index	9665.30	9668.60	9715.30	9616.70	-0.52	-49.90	NSE
Nifty 200	13363.20	13331.80	13449.60	13349.80	0.15	19.60	NSE
Nifty 10 Yr Benchmark G-Sec (Clean Price)	889.78	889.07	891.40	889.78	0.25	2.22	NSE
Nifty 100	24460.95	24404.60	24597.55	24425.00	0.10	23.85	NSE
Nifty 100 Alpha 30 Index	18160.55	18163.35	18272.05	18102.55	-0.33	-59.65	NSE
Nifty 100 Equal Weight	31262.75	31185.45	31519.00	31258.65	0.24	74.95	NSE
Nifty 100 Liquid 15	6245.35	6229.25	6285.45	6237.00	0.16	9.70	NSE
Nifty 100 Low Volatility 30	19345.55	19291.20	19422.20	19337.85	0.27	52.90	NSE
Nifty 11-15 yr G-Sec	3060.88	3058.03	3064.73	3060.87	0.20	6.23	NSE
Nifty 15 yr and above G-Sec	3378.09	3373.17	3382.83	3378.08	0.29	9.66	NSE
Nifty 4-8 Yr G-Sec	2991.94	2989.36	2994.94	2991.46	0.19	5.58	NSE
Nifty Bharat Bond - April 2025	1291.07	1290.86	1291.11	1291.07	0.02	0.25	NSE
Nifty 50 Equal Weight	29574.05	29498.30	29764.05	29574.05	0.27	79.80	NSE
Nifty 500	22278.15	22225.40	22435.50	22264.50	0.19	41.30	NSE
Nifty 500 Multicap 50:25:25	15687.30	15649.10	15816.50	15687.10	0.26	40.00	NSE
Nifty 8-13 yr G-Sec	2769.47	2767.11	2773.88	2769.46	0.24	6.56	NSE
Nifty Alpha 50	54998.50	54905.90	55773.60	54996.35	0.27	145.90	NSE
Nifty Alpha Low-Volatility 30	27217.60	27158.25	27326.70	27156.20	0.00	-0.30	NSE
Nifty Alpha Quality Low-Volatility 30	22626.70	22573.95	22769.80	22626.70	0.35	78.75	NSE
Nifty Alpha Quality Value Low-Volatility 30	20270.50	20234.25	20379.85	20262.20	0.14	28.10	NSE
Nifty Auto	23513.95	23482.20	23634.35	23433.75	-0.15	-34.20	NSE
Nifty India Defence	6345.55	6340.25	6425.40	6338.70	0.10	6.15	NSE
Nifty India Manufacturing	13766.75	13747.00	13902.30	13766.65	0.35	48.00	NSE
Nifty Total Market	12573.60	12543.10	12665.40	12568.55	0.21	26.65	NSE
Nifty Rural	14086.55	14054.15	14173.15	14082.10	0.21	30.10	NSE
Nifty Non-Cyclical Consumer	16049.55	16054.55	16164.85	16040.15	0.01	1.15	NSE
Nifty Oil & Gas	10801.25	10726.90	10963.50	10797.80	1.41	150.90	NSE
Nifty Pharma	23116.80	23073.05	23268.10	23116.80	0.52	120.75	NSE
Nifty Private Bank	24548.55	24489.80	24695.80	24505.20	0.07	16.55	NSE
Nifty PSE	9468.30	9429.20	9584.85	9463.45	0.42	39.90	NSE
Nifty PSU Bank	6383.55	6354.15	6440.65	6365.75	0.21	13.10	NSE
Nifty Quality Low-Volatility 30	17016.40	16977.85	17101.00	17016.40	0.30	51.30	NSE
Nifty Realty	1014.95	1012.05	1023.85	1013.15	0.19	1.90	NSE
Nifty Services Sector	31316.10	31251.90	31419.75	31167.70	-0.26	-80.45	NSE
Nifty MNC	28156.30	28119.45	28395.35	28156.30	0.41	116.55	NSE
Nifty Shariah 25	8531.30	8506.25	8581.45	8522.95	0.20	17.25	NSE
Nifty Smallcap 100	18462.00	18425.25	18698.45	18459.75	0.39	72.20	NSE
Nifty Smallcap 50	8749.00	8736.40	8849.50	8747.75	0.18	16.10	NSE
Nifty Smallcap250 Momentum Quality 100	49124.60	48995.80	49861.00	49114.90	0.71	347.70	NSE
Nifty Smallcap250 Quality 50	28625.75	28556.20	28983.50	28624.25	0.36	103.45	NSE
Nifty Tata Group 25% Cap	16518.05	16465.05	16661.25	16452.45	-0.06	-10.35	NSE
Nifty 10 Yr Benchmark G-Sec	2448.55	2446.17	2452.93	2448.55	0.26	6.46	NSE
Nifty Top 15 Equal Weight	9703.15	9678.20	9734.40	9673.30	-0.04	-4.10	NSE
Nifty Top 20 Equal Weight	8899.30	8876.95	8943.00	8882.50	0.07	6.00	NSE
NIFTY Mobility	19612.40	19624.35	19744.55	19571.30	-0.27	-52.05	NSE
Nifty Midsmallcap400 Momentum Quality 100	50723.05	50627.20	51334.45	50722.55	0.36	182.85	NSE
Nifty India New Age Consumption	11834.45	11828.80	11918.65	11808.35	-0.17	-20.45	NSE
Nifty Microcap 250	24682.45	24587.45	25017.45	24676.90	0.87	213.80	NSE
Nifty India Select 5 Corporate Groups	35097.05	35010.95	35446.50	35097.05	0.41	144.95	NSE
Nifty India Tourism	9032.90	9009.30	9124.40	9019.00	0.27	24.10	NSE
Nifty Infrastructure	8418.15	8391.25	8495.10	8417.80	0.53	44.80	NSE
Nifty IPO	2212.35	2199.35	2231.60	2205.15	0.41	8.95	NSE
Nifty LargeMidcap 250	15625.10	15588.20	15747.80	15623.50	0.23	36.35	NSE
Nifty Low Volatility 50	23852.30	23810.95	23998.95	23852.30	0.32	76.85	NSE
Nifty Media	1811.30	1811.35	1821.65	1794.65	-0.78	-14.15	NSE
Nifty Metal	8464.05	8455.50	8588.10	8459.75	0.63	53.40	NSE
Nifty Midcap 150	20930.30	20879.65	21142.20	20930.00	0.37	77.10	NSE
Nifty MidSmallcap 400	19749.20	19699.30	19960.25	19748.95	0.40	79.15	NSE
Nifty Midcap 50	15780.95	15748.30	15959.65	15778.70	0.43	68.50	NSE
Nifty Midcap Liquid 15	14302.90	14264.95	14466.45	14302.90	0.35	50.45	NSE
Nifty Midcap Select	12727.85	12696.60	12865.85	12727.80	0.33	41.40	NSE
Nifty Midcap150 Momentum 50	63825.05	63547.55	64472.15	63818.65	0.50	316.30	NSE
Nifty Midcap150 Quality 50	24142.80	24089.50	24353.20	24142.80	0.28	67.65	NSE
Nifty MidSmall Financial Services	15666.30	15644.75	15824.25	15665.40	0.17	26.55	NSE
Nifty MidSmall Healthcare	44552.20	44330.55	44846.80	44522.25	0.67	298.00	NSE
Nifty MidSmall India Consumption	20437.10	20388.75	20639.45	20429.90	0.48	98.10	NSE
Nifty MidSmall IT & Telecom	10910.85	10882.95	11058.50	10909.10	0.71	77.45	NSE
DOL200	2112.58	2109.57	2131.73	2112.58	0.48	10.22	BSE

Weekly Market Outlook for 27 May to 31 May

Ruchit Jain
24 May 2024

In the week gone by, Nifty rallied higher to test a new milestone and it...

How to Rollover Futures in India

Tanushree Jaiswal
24 May 2024

Rolling over a futures contract involves transitioning from an expiring...

Related News

Ashok Leyland Q4 Result 2024: Net Profit Rises 20% to ₹900 crore

Tanushree Jaiswal
24 May 2024

...

What you must know about Z-Tech India IPO?

Tanushree Jaiswal
24 May 2024

...

Disclaimer:

Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5Paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data

Indian Indices

Related Article

Related News