Error message

Notice: Undefined index: data in Drupal\five_paisa\Controller\ShareMarketToday->get_data() (line 103 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).

BSE 150 MidCap

15605.71
As on 08 Jan 2025 01:24 PM

BSE 150 MidCap Performance

  • Open

    15,913.81

  • High

    15,915.73

  • Low

    15,569.78

  • Prev Close

    15,882.06

  • Dividend Yeild

    0.71%

  • P/E

    38.9

BSE150MidCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2012.7
-0.24%
APOLLOTYRE
481.8
-3.27%
ASHOKLEY
222.7
-0.8%
SKFINDIA
4376.1
-0.23%
BALKRISIND
2765.5
0.95%
BAYERCROP
5532
-0.56%
BERGEPAINT
457.3
1.32%
BHARATFORG
1232.5
-2.88%
BLUESTARCO
2080.9
-3.44%
ABBOTINDIA
29626.1
-1.07%
EXIDEIND
403.65
-1.32%
COLPAL
2777.9
1.12%
COROMANDEL
1916.5
-1.63%
CGPOWER
685.1
-4.52%
DEEPAKNTR
2417.9
-1.7%
ESCORTS
3281.3
-1.64%
GLAXO
2203.25
-1.2%
GRINDWELL
1843.6
-2.15%
INDHOTEL
831.1
-2.44%
LINDEINDIA
6516.15
0.31%
CUMMINSIND
3149.9
-0.47%
MFSL
1093.5
-1.63%
MRF
119495.9
-1.38%
SCHAEFFLER
3500
-0.02%
PGHH
14514.35
0.06%
SRF
2335.7
1.26%
SUNDRMFAST
1035.7
-1.87%
SUPREMEIND
4543.95
0.35%
TATACHEM
1004
-0.81%
VOLTAS
1723.5
-3.08%
PATANJALI
1842.15
-1.26%
HONAUT
41923.15
-1.51%
3MINDIA
30600
-1.15%
TIMKEN
2900.95
-0.76%
TATACOMM
1699.75
0.79%
SAIL
109.45
-1.84%
NLCINDIA
234
-0.19%
HINDPETRO
388.65
0.57%
BHEL
219.5
-2.38%
TATAELXSI
6375
-2.56%
UPL
533.75
-1.72%
MRPL
147.8
2.27%
LLOYDSME
1410.05
-0.76%
PIIND
3630.65
1%
LUPIN
2248.05
-4.66%
CRISIL
5762
-2.42%
MPHASIS
2893.4
-1.15%
IPCALAB
1690.7
-2.56%
FEDERALBNK
194.05
-1.67%
LICHSGFIN
580
-0.87%
AUROPHARMA
1266
-2.33%
KEI
4254.8
-1.42%
THERMAX
4000
-2.53%
POONAWALLA
320.4
1.04%
OIL
488.5
3.09%
UCOBANK
43.12
-0.81%
GICRE
450.55
-0.44%
CENTRALBK
52.9
-0.41%
MAHABANK
50.24
-1.93%
BANKINDIA
100
-0.15%
COCHINSHIP
1491.2
-0.75%
PSB
46.85
-1.04%
INDIANB
507
-0.74%
PHOENIXLTD
1588.05
0.93%
EMAMILTD
578.1
-1.64%
NMDC
65.67
-0.47%
SJVN
102.5
-1.63%
HUDCO
235
-1.86%
NIACL
194.45
-1.69%
UNOMINDA
1069.3
0.94%
APLAPOLLO
1529.9
-3.93%
PAGEIND
47285.25
-3.33%
NHPC
78.18
-1.34%
MARICO
637.3
-0.98%
CONCOR
752.7
-0.27%
NAM-INDIA
701.05
-3.18%
MAZDOCK
2155.25
-1.13%
OFSS
11690.3
-3.78%
PRESTIGE
1554.05
-1.84%
AJANTPHARM
2939.75
-1.92%
SUZLON
59.26
-2.68%
GLAND
1840.25
-0.56%
JUBLFOOD
745
-1.81%
BIOCON
370.55
-3.09%
SUNTV
664.55
-0.3%
BHARTIHEXA
1481.75
-0.78%
IREDA
220.5
0.82%
GODREJPROP
2521.75
-4.88%
M&MFIN
276.3
-0.25%
JKCEMENT
4749.85
-1.39%
BDL
1165.55
-1.65%
METROBRAND
1241.05
-2%
PERSISTENT
6135.35
-3.09%
TATATECH
890.9
1.03%
SONACOMS
573.15
-1.96%
TORNTPOWER
1444.15
-0.61%
NAUKRI
8175.6
-3.08%
ALKEM
5516.5
-0.99%
PETRONET
330.95
0.11%
SBICARD
725.5
-0.92%
GLENMARK
1609.3
-1.96%
AWL
327.4
-0.68%
IGL
408.4
-5.18%
ZYDUSLIFE
977.9
-2.33%
HDFCAMC
4034.15
-0.93%
AIAENG
3389.95
1.49%
MAXHEALTH
1202.55
0.28%
GMRAIRPORT
75.83
-1.08%
UBL
2075.6
0.06%
IRCTC
766
-1.2%
FORTIS
721.1
-1.84%
JSL
651.25
-2.54%
MUTHOOTFIN
2166.55
-1.92%
COFORGE
9395.8
-2.32%
YESBANK
18.71
-1.73%
SOLARINDS
9546.05
-1.42%
SYNGENE
871.5
-0.71%
RVNL
416.85
0.1%
ASTRAL
1544.5
-2.25%
KPRMILL
985.3
-3.16%
MOTILALOFS
937.7
-3.36%
ZFCVINDIA
11456.05
-0.4%
IRB
56.86
-2.55%
STARHEALTH
476.35
-0.98%
MEDANTA
1082
1.77%
AUBANK
560.6
-1.22%
DIXON
17135
-7.12%
OBEROIRLTY
2268.2
-0.09%
PAYTM
914.45
-6.94%
INDUSTOWER
327.35
-0.27%
ENDURANCE
2116.05
-0.95%
ABCAPITAL
176.5
-1.67%
ABFRL
264.9
-2.03%
TIINDIA
3462
-0.35%
LTF
142.85
2.59%
POLICYBZR
1985.2
-4.38%
KALYANKJIL
690.5
-4.45%
JSWINFRA
318.3
-1.52%
GUJGASLTD
500.6
-1.41%
LTTS
4870
-0.12%
IDFCFIRSTB
62.04
-0.66%
BANDHANBNK
151.25
-2.42%
DELHIVERY
334.75
-0.68%
DALBHARAT
1813.95
0.85%
MANYAVAR
1236.3
-2.31%
KPITTECH
1422.45
-3.44%
FLUOROCHEM
3888.05
-0.99%
POWERINDIA
14298
-2.88%
NYKAA
169.5
-1.57%
MSUMI
57.25
-0.99%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 150 MidCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs