Nifty 500

22091.55
As on 08 Jan 2025 01:09 PM

Nifty 500 Performance

  • Open

    22,378.15

  • High

    22,384.25

  • Low

    22,065.20

  • Prev Close

    22,341.65

  • Dividend Yeild

    1.12%

  • P/E

    25.52

Nifty500

Nifty 500 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2014.2
-0.23%
AEGISLOG
971.95
0.83%
APOLLOTYRE
482.6
-3.11%
ASHOKLEY
222.2
-1.03%
ASIANPAINT
2301.6
0.39%
SKFINDIA
4374.8
-0.01%
ASTRAZEN
6912.2
-2.48%
ATUL
6800
-1.74%
BAJAJHLDNG
11495.15
3.55%
BALKRISIND
2767.45
1.06%
BASF
5226.45
-2.57%
BATAINDIA
1393.7
-2.16%
BAYERCROP
5521.55
-0.75%
BERGEPAINT
456.6
1.19%
BHARATFORG
1233.5
-2.88%
BIRLACORPN
1219.9
-0.15%
BLUESTARCO
2063.7
-4.17%
BBTC
2056.85
-0.35%
ABBOTINDIA
29591
-1.23%
BRITANNIA
4817.45
-0.31%
CESC
175.11
-2.3%
GRAPHITE
548.75
-0.8%
CARBORUNIV
1245.05
-2.12%
CEATLTD
3102.55
-1.32%
ABREL
2217.85
-4.06%
EXIDEIND
403.75
-1.3%
CIPLA
1494.8
-0.18%
COLPAL
2781.2
1.3%
COROMANDEL
1918.1
-1.56%
CGPOWER
686
-4.46%
DEEPAKFERT
1157.15
-2.46%
DEEPAKNTR
2423.9
-1.46%
EIDPARRY
865
-2.53%
EIHOTEL
420
-0.57%
EICHERMOT
5178.75
0.03%
ELECON
598.75
-2.12%
ELGIEQUIP
575.85
-0.25%
GVT&D
1994.4
-0.49%
ESCORTS
3277.9
-1.8%
FINCABLES
1084.15
-3.23%
NESTLEIND
2208.6
-0.18%
GLAXO
2207.3
-1.07%
KANSAINER
256.85
-1.44%
SAREGAMA
545.5
-4.87%
GESHIP
960.75
-2.04%
GRINDWELL
1844.35
-2.1%
GNFC
553.45
-0.18%
AMBUJACEM
538
0.42%
GSFC
200.4
-1.48%
GRASIM
2435
-1.31%
HEROMOTOCO
4111.5
-1.21%
ABB
6610.95
-1.42%
HEG
478.55
-2.57%
HINDALCO
581.85
-0.45%
HINDUNILVR
2399.95
0.38%
SANOFI
5900
-1.27%
ZENSARTECH
765.9
-0.96%
INDIACEM
377.5
-0.03%
INDHOTEL
831.85
-2.38%
LINDEINDIA
6529.9
0.46%
GILLETTE
9806.2
-0.89%
CASTROLIND
197.89
1.05%
TATAINVEST
6592.55
-1.37%
ITC
444.95
0.87%
JBCHEPHARM
1881.7
-0.78%
JKTYRE
374.5
0.12%
WHIRLPOOL
1708.85
-2.61%
KIRLOSBROS
2219.9
-2.41%
CUMMINSIND
3147.45
-0.54%
KSB
735.75
-2.86%
TRENT
6636.4
-3.46%
LT
3608
-0.97%
RAMCOCEM
940.65
-1.69%
M&M
3064.8
-1.42%
MFSL
1093.6
-1.61%
BOSCHLTD
32920
-0.12%
MRF
119450
-1.46%
PEL
1038.85
-2.01%
PFIZER
5407
1.11%
PCBL
430.05
-1.78%
SCHAEFFLER
3500
-0.01%
RAYMOND
1705.2
-2.64%
RELIANCE
1266.4
2.06%
PGHH
14525.85
0.23%
VEDL
442.25
-1.34%
SHREECEM
26065.65
0.24%
SRF
2337.15
1.24%
SIEMENS
6272.85
-3.23%
JKLAKSHMI
807.55
0.49%
SUNDRMFAST
1038
-1.82%
SUNDARMFIN
4345
-2.72%
SUPREMEIND
4552.85
0.51%
TATACHEM
1005
-0.71%
TATAPOWER
373.95
-1.27%
TATACONSUM
956.6
0.17%
TATAMOTORS
788.8
-0.57%
TATASTEEL
132.28
-0.82%
CHOLAHLDNG
1526.7
-0.43%
JUBLPHARMA
1011.45
-1.27%
VOLTAS
1724.4
-3.11%
WIPRO
291.8
-0.77%
ALKYLAMINE
1729.05
-0.38%
APOLLOHOSP
7203.2
-3.14%
GODFRYPHLP
4841.05
-2.73%
PATANJALI
1843.1
-1.2%
VIPIND
476.3
-1.27%
DRREDDY
1374.4
1.69%
VTL
494.25
-3.14%
JINDALSAW
267.55
-1.44%
TITAN
3436.5
-1.96%
ASAHIINDIA
685.7
-2.08%
USHAMART
373.6
-1.63%
KAJARIACER
1059.7
-2.21%
HONAUT
42000
-1.61%
HFCL
106.42
-2.5%
CANFINHOME
702.5
-1.72%
FINPIPE
233.2
-2.85%
SBIN
763.85
-1.91%
ANANTRAJ
926.1
4.69%
WESTLIFE
818.9
-0.61%
GODREJIND
1047.1
-3.64%
SHRIRAMFIN
2862.05
-3.26%
APARINDS
11248
-3.58%
CHEMPLASTS
491
-1.7%
3MINDIA
30556.9
-1.29%
ARE&M
1105.9
-3.02%
JMFINANCIL
120.96
-2.76%
SWANENERGY
691.85
-4.74%
RADICO
2413.85
-3.3%
CHOLAFIN
1268.5
-0.59%
MAHSEAMLES
714.95
-1.5%
BALRAMCHIN
504.1
-1.05%
TIMKEN
2896.45
-0.96%
WELSPUNLIV
155.24
-2.84%
VINATIORGA
1695.75
-0.66%
BPCL
285.25
0.87%
MMTC
76.47
7.8%
BEML
3739.55
-2.58%
TATACOMM
1702.05
0.93%
RCF
175.9
-2.8%
BEL
281.8
-1.81%
SAIL
109.49
-1.78%
FACT
955.2
-2.05%
NLCINDIA
234.06
-0.21%
NATIONALUM
203.01
-1.39%
HINDPETRO
388.8
0.67%
BHEL
219.73
-2.26%
HINDZINC
438.25
-2.3%
TATAELXSI
6373
-2.59%
KOTAKBANK
1767.15
-0.29%
ITI
486.1
-0.79%
CHENNPETRO
616
1.91%
SCI
206.8
-1.08%
AARTIIND
394.05
-2.79%
HBLENGINE
600.35
-0.61%
UPL
533.9
-1.94%
GAEL
120.9
-1.8%
MRPL
147.34
1.95%
NCC
261.05
-4.34%
LLOYDSME
1411.55
-0.66%
PIIND
3627.6
0.97%
KARURVYSYA
212.7
-2.46%
MASTEK
3002.2
-2.15%
HSCL
568.85
-0.17%
INFY
1920.2
-0.56%
MOTHERSON
151.21
-1.36%
TRIDENT
32.43
-1.58%
LUPIN
2255.95
-4.31%
CHAMBLFERT
499.75
-0.48%
ALOKINDS
19.97
-1.1%
RATNAMANI
3092
-2.78%
ZEEL
133.4
3.01%
IFCI
58.08
-2.23%
PIDILITIND
2903.3
-0.83%
CRISIL
5765
-2.38%
HAVELLS
1625.05
-0.67%
MPHASIS
2894.45
-1.1%
DABUR
512.5
0.72%
PRAJIND
796
-2.64%
TORNTPHARM
3336.4
-1.99%
IPCALAB
1693.4
-2.46%
FEDERALBNK
194.12
-1.62%
BAJFINANCE
7311.2
-0.58%
AVANTIFEED
635.65
-3.31%
HINDCOPPER
236.21
-0.81%
BLUEDART
6673.9
-1%
ADANIENT
2498.75
-0.86%
LICHSGFIN
580.3
-0.83%
SUNPHARMA
1835.05
-0.99%
CAPLIPOINT
2544.2
-0.26%
KPIL
1241.85
-1.39%
AUROPHARMA
1266.35
-2.4%
KEI
4251.7
-1.41%
NATCOPHARM
1319.15
-0.54%
JSWSTEEL
897.5
-1.57%
THERMAX
3999.75
-2.38%
CCL
685.65
-2.9%
HDFCBANK
1689
-1.42%
POONAWALLA
320.05
1.09%
BALAMINES
1714.25
-2.95%
PTCIL
16078.75
-5%
TCS
4055
0.66%
ICICIBANK
1257.7
-1.68%
IDBI
73.75
-2.61%
OIL
486.95
2.66%
POWERGRID
305.5
0.15%
BANKBARODA
232.15
-0.13%
CANBK
96.65
-1.25%
UCOBANK
43.06
-1.01%
GICRE
450.6
-0.45%
UNIONBANK
110.9
-1.69%
MARUTI
11817
0.82%
IRCON
206.17
-0.75%
INDUSINDBK
975.85
-0.79%
CENTRALBK
52.75
-0.7%
AXISBANK
1063.9
-0.34%
MAHABANK
50.19
-2.07%
BANKINDIA
99.89
-0.32%
HCLTECH
1914.9
-0.05%
COCHINSHIP
1492.2
-0.64%
IOB
50.52
-1.15%
RBLBANK
161.47
-2.74%
INDIANB
508.4
-0.58%
ONGC
269.9
2.43%
MANAPPURAM
178.3
-2.08%
PHOENIXLTD
1579.7
0.41%
EMAMILTD
577.2
-1.9%
FIVESTAR
722.15
0.09%
DLF
800.6
-1.26%
CUB
168.49
-1.04%
J&KBANK
96.84
-0.85%
PNB
101.87
-1.2%
WELCORP
789.8
-0.93%
TVSMOTOR
2355.75
-1.21%
UNITDSPR
1581.5
-2.75%
NTPC
323.15
-1.66%
IOC
133.84
-0.36%
COALINDIA
379.45
-0.09%
LICI
870.6
-0.66%
ENGINERSIN
181.09
-0.33%
HAL
4123
-0.97%
NMDC
65.65
-0.49%
PFC
433.5
-2.87%
SJVN
102.41
-1.76%
HUDCO
234.8
-1.99%
NIACL
194.2
-1.89%
GPPL
170.41
-2.73%
UNOMINDA
1068.6
0.78%
APLAPOLLO
1528.8
-4.04%
GAIL
189.63
1.92%
ISEC
835.7
-1.48%
SONATSOFTW
609.75
-1.47%
PAGEIND
47545.75
-2.6%
NHPC
78.13
-1.34%
MARICO
637.75
-0.91%
REDINGTON
200.75
-2.26%
CONCOR
752.2
-0.27%
NAM-INDIA
701.85
-2.89%
GRANULES
608.35
-1.26%
CGCL
184.12
-0.82%
IRFC
142.55
-2.36%
MAZDOCK
2151.8
-1.32%
RAJESHEXPO
223.94
-1.38%
OFSS
11685.25
-3.8%
NBCC
89.52
0.27%
PRESTIGE
1555.25
-1.78%
GRSE
1543.1
-2%
MGL
1251.3
0.51%
AJANTPHARM
2940.5
-1.93%
CYIENT
1792.85
-2.19%
NEWGEN
1657.45
-1.38%
GMDCLTD
312.3
-0.97%
SUZLON
59.46
-2.33%
POLYMED
2758.95
-2.94%
AADHARHFC
421.9
-0.51%
JPPOWER
17
-1.56%
GLAND
1839.95
-0.56%
JUBLFOOD
745.45
-1.82%
PVRINOX
1173
-4.06%
JYOTHYLAB
397.15
-0.2%
BIOCON
371.4
-2.86%
MINDACORP
532.35
0.35%
SUNTV
664.9
-0.17%
BHARTIHEXA
1480.3
-0.92%
BHARTIARTL
1588.05
-0.18%
IREDA
220.2
0.68%
GODREJPROP
2521.4
-4.93%
CENTURYPLY
822.2
-2.14%
GODREJAGRO
738.05
-2.46%
PNBHOUSING
868.7
-1.91%
BSOFT
533.45
-2.57%
M&MFIN
276.25
-0.32%
EMCURE
1438.8
1.28%
JKCEMENT
4759
-1.34%
TECHM
1640
-1.86%
INOXINDIA
1079.65
-0.96%
BDL
1165.8
-1.6%
METROBRAND
1250
-1.3%
ADANIPOWER
505.05
-0.94%
RECLTD
499.25
-3.14%
LTIM
5808
0.89%
PERSISTENT
6139.9
-3.07%
TATATECH
890.2
0.99%
SONACOMS
573.1
-1.94%
TORNTPOWER
1444.15
-0.64%
NAUKRI
8194.85
-2.89%
ALKEM
5517.15
-0.82%
VGUARD
418.5
-1.9%
TITAGARH
1103.6
-1.54%
TRIVENI
421.45
-2.03%
PETRONET
331.2
0.23%
CDSL
1709.8
-2.78%
SBICARD
724.9
-1.11%
JINDALSTEL
935.6
-0.62%
GLENMARK
1611
-1.89%
ABSLAMC
791.55
-3.53%
AWL
328.3
-0.24%
IGL
409.25
-4.99%
JIOFIN
298
-0.38%
MAHLIFE
451
-1.89%
NUVOCO
356
0.23%
ZYDUSLIFE
979.1
-2.17%
DIVISLAB
5848.65
-1%
TTML
74.05
-1.86%
BSE
5380
-0.15%
HDFCAMC
4036.9
-0.85%
ADANIPORTS
1147.5
-2.26%
GODREJCP
1150.2
-0.31%
HDFCLIFE
618.75
-0.18%
ICICIPRULI
658
-0.71%
OLECTRA
1424
-1%
SBILIFE
1464.85
-0.87%
RAILTEL
407.05
1.84%
BLS
485.2
-2.88%
CERA
7172.15
-2.88%
ICICIGI
1855.5
-1.5%
AIAENG
3394.6
1.54%
MAXHEALTH
1206.35
0.67%
TRITURBINE
735.55
-3.55%
GMRAIRPORT
75.88
-0.99%
IDEA
7.91
-1.86%
UBL
2077.65
0.11%
IIFL
423.75
0.56%
JBMA
1512.4
-1.22%
IRCTC
766.95
-1.1%
UTIAMC
1256.3
-3.08%
RENUKA
38.93
-0.13%
SUMICHEM
511.35
-2.42%
FORTIS
721.8
-1.82%
GSPL
352.9
-1.55%
RITES
279.9
-1.67%
TANLA
700.25
0.16%
NAVINFLUOR
3448.2
-0.87%
VBL
607.75
-1.69%
DEVYANI
190.03
-3%
JSL
651
-2.69%
MUTHOOTFIN
2167.8
-1.87%
FSL
395.6
-2.74%
RKFORGE
913.55
0.01%
ULTRACEMCO
11435
-1.58%
COFORGE
9403.55
-2.25%
YESBANK
18.72
-1.58%
SOLARINDS
9542.7
-1.52%
MCX
5867.05
-2.62%
SYNGENE
873.2
-0.52%
BIKAJI
720.75
-0.7%
CHALET
941.9
-1.65%
POLYCAB
6857
-4.27%
NUVAMA
6652.45
-3.49%
RVNL
416.45
0.07%
GPIL
202.5
-2.04%
KEC
1049.45
-6.89%
JSWENERGY
568.8
-4.51%
ACE
1440.6
-3.48%
SOBHA
1424
-5.9%
CIEINDIA
461.75
-1.54%
ASTRAL
1544.9
-2.15%
SPARC
192.06
-1.51%
NETWORK18
68.53
-0.67%
CRAFTSMAN
5281.35
0.52%
KPRMILL
987.2
-2.96%
MOTILALOFS
935
-3.61%
ZFCVINDIA
11480.25
-0.17%
BAJAJ-AUTO
8660
-1.71%
BAJAJFINSV
1688.25
0.33%
ECLERX
3347.5
-1.27%
BRIGADE
1220.25
-2.29%
KNRCON
335.9
0.07%
IRB
56.78
-2.72%
TVSSCS
168.99
-1.04%
PNCINFRA
307.05
-1.29%
RRKABEL
1400.1
1.1%
VARROC
605.25
-2.58%
INDIGO
4250.15
-1.81%
KIRLOSENG
984.85
-2.84%
STARHEALTH
475.8
-1.18%
AKUMS
626.5
2.44%
MEDANTA
1083
1.91%
AUBANK
560.9
-1.23%
KIMS
661.4
1.86%
GRINFRA
1380.9
-1.65%
JYOTICNC
1353.5
-0.72%
TEJASNET
1144.5
-1.92%
LODHA
1345.65
0.37%
DBREALTY
167.19
-1.3%
DIXON
17116.15
-7.24%
RAINBOW
1594.2
-2.55%
SAMMAANCAP
157.36
-1.4%
CREDITACC
1007.15
10.54%
TECHNOE
1521.05
-3.97%
OBEROIRLTY
2276
0.34%
MANKIND
2899.55
-0.69%
ANGELONE
2652
-3.96%
ATGL
698.5
-0.68%
JWL
477.9
-2.19%
LATENTVIEW
480.65
-1.92%
DATAPATTNS
2326.55
-2.61%
PAYTM
917
-6.73%
INDUSTOWER
327.15
-0.3%
APLLTD
1065.6
-2.37%
ENDURANCE
2116.25
0.65%
LEMONTREE
145.65
-2.31%
RHIM
492
0.56%
ABCAPITAL
176.54
-1.83%
ABFRL
265.25
-1.96%
DMART
3840
0.25%
TIINDIA
3464.9
-0.25%
LTF
142.49
2.25%
SCHNEIDER
752.85
-1.27%
LALPATHLAB
2998.15
-3.31%
POLICYBZR
1985.4
-4.53%
JUSTDIAL
1071.95
-1.2%
RTNINDIA
61.5
-1.68%
KALYANKJIL
688.15
-4.81%
JSWINFRA
318.8
-1.53%
APTUS
290
-1.34%
INDGN
622.5
0.14%
EQUITASBNK
67.82
-3.17%
GUJGASLTD
501.6
-1.24%
INOXWIND
168.78
-2.46%
QUESS
646.75
-1.15%
LTTS
4869.2
-0.15%
NH
1345.05
-0.46%
SHYAMMETL
785
0.51%
AAVAS
1683.45
-0.94%
LAURUSLABS
607.3
-0.84%
AMBER
7802.95
-3.19%
CAMS
4740.5
-2.83%
IDFCFIRSTB
61.97
-0.75%
INTELLECT
923.45
-5.65%
METROPOLIS
2019.9
-0.75%
CROMPTON
368.9
0.12%
FINEORG
4454.8
-0.65%
360ONE
1168.1
-4.04%
ERIS
1294.5
-0.51%
ADANIENSOL
767.45
-1.8%
CLEAN
1418.25
-2.13%
ANANDRATHI
3792.4
-2.69%
BANDHANBNK
151.25
-2.41%
ZOMATO
245.35
-2.81%
DELHIVERY
334.45
-0.8%
ACI
635.8
-2.33%
ASTERDM
520.4
-0.72%
INDIAMART
2292.8
-0.03%
TBOTEK
1777
1.94%
UJJIVANSFB
35.09
2.72%
HAPPSTMNDS
714.65
-1.31%
ADANIGREEN
985.35
-2%
DALBHARAT
1816
0.93%
IEX
172.46
-0.73%
SBFC
89
-1.8%
MANYAVAR
1240.4
-2.13%
HOMEFIRST
1043.85
-1.64%
ROUTE
1363
-0.78%
KPITTECH
1424.1
-3.36%
SAPPHIRE
338.9
-4.39%
CONCORDBIO
2195
1.01%
GODIGIT
304.95
-3.08%
AFFLE
1681.2
-3.05%
KFINTECH
1469.55
-0.39%
SWSOLAR
445.9
-1.05%
FLUOROCHEM
3889.6
-0.93%
POWERINDIA
14310
-2.73%
EASEMYTRIP
15.21
-3.43%
SUVENPHAR
1093.5
0.05%
JUBLINGREA
799.85
-4.38%
VIJAYA
1207.05
-0.21%
NSLNISP
42.15
-1.54%
NYKAA
169.6
-1.57%
MAPMYINDIA
1654.9
0.05%
PPLPHARMA
245.8
-1.88%
SYRMA
602.15
-2.03%
CAMPUS
289.5
-4.14%
MSUMI
57.21
-1.02%
KAYNES
6933.05
-4.34%
SIGNATURE
1358.85
0.46%
HONASA
246.35
0.02%
NETWEB
2777
-1.88%
DOMS
2750.35
-1.11%
CELLO
719.2
-2.07%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 500 Sector Performance

Top Performing

Under Performing

NIFTY 500

The NIFTY 500 is India's initial widely established index of stock markets. It encompasses the top 500 NSE-listed companies. 

The NIFTY 500 index accounts for roughly 96.1% of the NSE's or National Stock Exchange's free float market capitalization and 96.5% of all trading activity (NSE). There are 72 industry indexes made up of the NIFTY 500 firms. 

The index's sector weights correspond to market industry weighting. For instance, when the banking sector makes up 5% of the total number of companies listed on the NSE, then about 5% of the index would've been made up of banking stocks.

The NIFTY 500 index is capable of numerous things, including comparing fund portfolios and creating index funds, exchange-traded funds, and other debt securities.
 

NIFTY 500 Scrip Selection Criteria

The enterprises must meet specific requirements to be eligible to be included in the NIFTY 500 index, as per the methodology paper for the NIFTY market index issued by India Index Services & Products Limited:

●  Each and every equity share should be registered on the NSE to get added and counted in the NIFTY indexes. The NIFTY indices don't really allow for the incorporation of preferred stock, rights, bonds, warrants, or convertible stock that offers a fixed return assurance.

●  If a company's ranking predicated on entire market capitalization falls within the top 350, the company's equity shares will be accounted for.

●  When the entire market capitalization of the businesses is two times that of the last NIFTY 500 component, their shares will be incorporated into the index.

● Shares of the company won't be counted toward the index if their rank, calculated using their full market capitalization, drops below 800.

●  The qualifying condition for freshly listed shares is evaluated using data for a 3-month timeframe rather than a 6-month term.

●  The index does not allow for the incorporation of securities with a set return, such as warrants, rights, preferred stock, bonds, and convertible stock.

Other Indices

Faqs

How does NIFTY 500 get computed?

The NIFTY 500 Index is calculated utilizing the free float market capitalization approach. Its level indicates the combined free float market value of each of the stocks that make up the stock index concerning a given base period.

What is the calculation method for NIFTY 500?

Here is the formula used to calculate NIFTY 500: 

Free Float Market Capitalization = IWF (Investible Weight Factor) x Price x Shares Outstanding 
[Current Free Float Market Capitalization / Base Free Float Market Capitalization] x [Base Index Value] = Index Value 

The volume of shares that have been offered for general trade to the public is referred to as the Investible Weight Factor.
 

What are the advantages of investing in NIFTY 500?

By trading in indices, you can diversify and extend your investment portfolio and lower your risk. You have a higher probability of generating returns that outperform inflation—returns that most actively managed mutual funds struggle to match. 

The index's stocks are heavily followed and liquid, which puts the investment at risk. This occurs for incredibly little money, increasing the shareholder's return.
 

Is NIFTY 500 small-cap, mid-cap, or large-cap?

Throughout all times, shares that are included in the Nifty 500 index are also included in the Multicap 50:25:25 index. 

As of the periodic rebalancing dates, the index will allocate a 25% value to small stocks (Nifty Smallcap 250), a 25% value to mid-cap stocks (Nifty Midcap 150), and a 50% value to large-cap stocks (Nifty 100).
 

Is it possible to perform an intraday in NIFTY 500?

The trading world must be composed of securities that rank highly for both volatility and liquidity. Because both institutions and the general public follow the Nifty indexes, Bank Nifty and Nifty indices are the most actively traded assets for intraday trading.

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91