Nifty 500

22499.05
As on 25 Oct 2024 07:19 PM

Nifty 500 Performance

  • Open

    22,819.80

  • High

    22,839.20

  • Low

    22,362.80

  • Prev Close

    22,787.85

  • Dividend Yeild

    1.08%

  • P/E

    25.65

Nifty500

Nifty 500 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2250
-0.89%
AEGISLOG
747.45
-0.11%
APOLLOTYRE
480.05
-1.53%
ASHOKLEY
214
-1.5%
ASIANPAINT
2958
-0.47%
SKFINDIA
5095.1
-1.4%
ASTRAZEN
7142.2
-0.18%
ATUL
7404.55
-3.15%
BAJAJHLDNG
10156.45
0.39%
BALKRISIND
2907.55
-1.11%
BASF
7131
-3.65%
BATAINDIA
1364.75
-1.44%
BAYERCROP
6384.9
0.47%
BERGEPAINT
536.95
-1.3%
BHARATFORG
1400.2
-2.06%
BIRLACORPN
1121
-2.7%
BLUESTARCO
1849.15
-1.1%
BBTC
2637.45
-5.71%
ABBOTINDIA
28433.55
-0.67%
BRITANNIA
5669.4
1.02%
CESC
182.6
-2.73%
GRAPHITE
494.2
-4.22%
CARBORUNIV
1377.45
-3.28%
CEATLTD
2747.95
-2.01%
ABREL
2638.85
-4.67%
EXIDEIND
449.9
-3.64%
CIPLA
1488.9
-0.23%
COLPAL
3082.2
-4.06%
COROMANDEL
1597.85
-2.56%
CGPOWER
743.5
1.32%
DEEPAKFERT
1133.7
0.73%
DEEPAKNTR
2671.4
-1.68%
EIDPARRY
761.5
-1.47%
EIHOTEL
362.9
-1.51%
EICHERMOT
4591.6
-1.65%
ELECON
541.55
-6.81%
ELGIEQUIP
596.4
-5.08%
0
0%
ESCORTS
3500.4
0.17%
FINCABLES
1189.55
-5.62%
NESTLEIND
2260.7
0.09%
GLAXO
2588.6
-1.13%
KANSAINER
279.15
3.1%
SAREGAMA
485.45
-3.07%
GESHIP
1246.9
-0.46%
GRINDWELL
2195
1.32%
GNFC
597.2
-5.57%
AMBUJACEM
552.7
-1.12%
GSFC
193.55
-3.92%
GRASIM
2615.2
-1.93%
HEROMOTOCO
4973.3
-2.74%
ABB
7521.65
-1.65%
HEG
414.4
-4.56%
HINDALCO
678.75
-1.73%
HINDUNILVR
2528.05
0.92%
SANOFI
6371.6
-1.33%
ZENSARTECH
686.05
-0.03%
INDIACEM
354.75
-1.11%
INDHOTEL
691.25
3.64%
LINDEINDIA
7683
-3.4%
GILLETTE
8145.1
-1.69%
CASTROLIND
204.53
-1.41%
TATAINVEST
6524.4
-2.76%
ITC
482.3
2.25%
JBCHEPHARM
1891.9
-0.29%
JKTYRE
374
-2.91%
WHIRLPOOL
2188
-2.32%
KIRLOSBROS
1627.35
-4.79%
CUMMINSIND
3370.15
-0.79%
KSB
829.45
-2.01%
TRENT
7361.45
-1.69%
LT
3326.4
-3.38%
RAMCOCEM
853.05
0.98%
M&M
2720.85
-3.73%
MFSL
1274.85
-1.01%
BOSCHLTD
35931.95
-0.32%
MRF
122751.8
-1.12%
PEL
1051.8
-0.04%
PFIZER
5303.4
-1.07%
PCBL
429
-2.71%
SCHAEFFLER
3610
-2.35%
RAYMOND
1560.65
-3.33%
RELIANCE
2655.7
-0.89%
PGHH
15925.7
-1.98%
VEDL
455.4
-2.91%
SHREECEM
25020
-0.18%
SRF
2206.9
-2.23%
SIEMENS
6776.45
-1.04%
JKLAKSHMI
775.9
-0.56%
SUNDRMFAST
1367
-1.94%
SUNDARMFIN
4857
3.28%
SUPREMEIND
4305
-1.51%
TATACHEM
1064.75
-3.84%
TATAPOWER
422.1
-3.63%
TATACONSUM
973.05
-2.35%
TATAMOTORS
864.3
-1.78%
TATASTEEL
145.86
-2.09%
CHOLAHLDNG
1789.65
-3.37%
JUBLPHARMA
1058.35
-4.49%
VOLTAS
1754.85
-2.25%
WIPRO
543.45
-0.63%
ALKYLAMINE
2001.5
-3.8%
APOLLOHOSP
6944.85
-0.13%
GODFRYPHLP
6300.85
-2.8%
PATANJALI
1656.15
-6.94%
VIPIND
461.2
-2.23%
DRREDDY
6514.7
-1.03%
VTL
427.85
-1.35%
JINDALSAW
301.85
-5.17%
TITAN
3266.55
-1.93%
ASAHIINDIA
677.95
-4.59%
USHAMART
384.4
-2.89%
KAJARIACER
1230.95
1.34%
HONAUT
49366.45
-2.29%
HFCL
113.28
-3.17%
CANFINHOME
850.65
0.62%
FINPIPE
284
-5.54%
SBIN
780.95
-1.71%
ANANTRAJ
660.6
-4.32%
WESTLIFE
775.55
-3.35%
GODREJIND
1036
-0.22%
SHRIRAMFIN
3092.65
-4.7%
APARINDS
9449.75
-2.87%
CHEMPLASTS
443.55
-2.93%
3MINDIA
33748.65
-0.72%
ARE&M
1241.8
-1.73%
JMFINANCIL
134.69
-1.34%
SWANENERGY
465.25
-2.77%
RADICO
2268.5
-1.2%
CHOLAFIN
1372.2
-1.01%
MAHSEAMLES
569.85
-1.72%
BALRAMCHIN
607.25
-1.03%
TIMKEN
3371.2
-0.5%
WELSPUNLIV
147.49
-4.01%
VINATIORGA
1929.75
-0.21%
BPCL
306.3
-4.71%
MMTC
73.41
-3.55%
BEML
3735.65
-3.48%
TATACOMM
1777.6
-0.53%
RCF
148.82
-5.57%
BEL
272.35
0.37%
SAIL
111.48
-4.82%
FACT
791.75
-5.37%
NLCINDIA
239.2
-1.95%
NATIONALUM
218.87
-3.3%
HINDPETRO
372.4
-7.99%
BHEL
216.85
-4.6%
HINDZINC
510.05
-5.46%
TATAELXSI
6990.65
0.35%
KOTAKBANK
1768.85
0.38%
ITI
211.55
-4.21%
CHENNPETRO
707.7
-6.7%
SCI
202.75
-5.28%
AARTIIND
488.6
-3.22%
HBLPOWER
524.35
-3.03%
UPL
521.95
-2.44%
GAEL
123.54
-2.57%
MRPL
144.84
-6.77%
NCC
277.6
-3.74%
LLOYDSME
963.05
-3.41%
PIIND
4327.65
0.16%
KARURVYSYA
214.55
-2.39%
MASTEK
2641.45
-4.7%
HSCL
552.85
-4.43%
INFY
1862.05
-0.08%
MOTHERSON
189.67
-1.43%
TRIDENT
31.94
-3.42%
LUPIN
2156.7
1.18%
CHAMBLFERT
458.7
-2.77%
ALOKINDS
20.82
-4.37%
RATNAMANI
3443.15
-2.82%
ZEEL
119.56
-3.77%
IFCI
50.98
-4.64%
PIDILITIND
3178.95
1.84%
CRISIL
5080
-0.08%
HAVELLS
1694.95
-1.65%
MPHASIS
3032.25
-2.15%
DABUR
538.7
-0.43%
PRAJIND
710.85
-4%
TORNTPHARM
3432.85
3.36%
IPCALAB
1582.85
0.12%
FEDERALBNK
186.24
-1.39%
BAJFINANCE
6910.15
-1.86%
AVANTIFEED
550.5
-4.01%
HINDCOPPER
271.75
-6.53%
BLUEDART
7719.55
-1.27%
ADANIENT
2693.45
-4.83%
LICHSGFIN
598.25
-0.33%
SUNPHARMA
1860.4
0.62%
CAPLIPOINT
1790.7
-3.96%
KPIL
1183.65
-2.67%
AUROPHARMA
1426.1
-1.13%
KEI
3851.25
-2.79%
NATCOPHARM
1291.9
-3.6%
JSWSTEEL
943.85
-1.49%
THERMAX
5431.15
4.76%
CCL
630.4
-1.94%
HDFCBANK
1743.4
-0.36%
POONAWALLA
297.05
-17.2%
BALAMINES
2020.8
-2.28%
PTCIL
12220
3.43%
TCS
4057.55
0.24%
ICICIBANK
1255.45
0.22%
IDBI
82.66
1.66%
OIL
485.35
-4.88%
POWERGRID
315.8
-1.05%
BANKBARODA
239.52
-2.14%
CANBK
94.24
-4.02%
UCOBANK
43.03
-3.89%
GICRE
348.75
-3.11%
UNIONBANK
108.24
-1.84%
MARUTI
11502.85
-2.23%
IRCON
193.14
-4.54%
INDUSINDBK
1041.6
-18.63%
CENTRALBK
50.26
-4.47%
AXISBANK
1189.35
1.88%
MAHABANK
49.02
-1.96%
BANKINDIA
96.56
-2.69%
HCLTECH
1852.35
0.4%
0
0%
IOB
50.22
-2.79%
RBLBANK
161.92
-2.41%
INDIANB
498.5
-0.46%
ONGC
264.05
-1.88%
MANAPPURAM
145.22
-2.01%
PHOENIXLTD
1482.6
-2.69%
EMAMILTD
645.5
1.1%
FIVESTAR
864.95
-2.31%
DLF
777
-3.04%
CUB
171
0.76%
J&KBANK
97.63
3.97%
PNB
95.72
-3.07%
WELCORP
697.65
-2.99%
TVSMOTOR
2449.8
-1.31%
UNITDSPR
1480.2
1.4%
NTPC
398.9
-3.16%
IOC
146.31
-4.54%
COALINDIA
461.1
-3.38%
LICI
903.65
-0.96%
ENGINERSIN
173.6
-3.77%
HAL
4165.6
-0.75%
NMDC
217.83
0.92%
PFC
438.1
-3.31%
SJVN
107.28
-4.06%
HUDCO
193.99
-5.07%
NIACL
190.33
-3.95%
GPPL
190.54
-2.88%
UNOMINDA
933.4
-1.57%
APLAPOLLO
1473.7
-1.22%
GAIL
206.08
-2.07%
ISEC
834.35
-0.23%
SONATSOFTW
583
-3.78%
PAGEIND
43000.05
-1.02%
NHPC
78.5
-1.94%
MARICO
640.1
0.92%
REDINGTON
160.48
-3.85%
CONCOR
795.3
-2.27%
NAM-INDIA
681.55
0.35%
GRANULES
539.6
-3.12%
CGCL
184.75
2.45%
IRFC
134.43
-3.31%
MAZDOCK
4062.3
-3.62%
RAJESHEXPO
238.35
-4.22%
OFSS
10888.05
1.93%
NBCC
87.91
-4.74%
PRESTIGE
1706.95
0.88%
GRSE
1505.3
-5.12%
MGL
1497.25
-2.96%
AJANTPHARM
2969.3
-0.06%
CYIENT
1798.1
1.15%
NEWGEN
1225.95
-3.34%
GMDCLTD
343.85
-4.01%
SUZLON
67.47
-2.44%
POLYMED
2514.1
-2.23%
AADHARHFC
419.6
1.18%
JPPOWER
17.89
-2.72%
GLAND
1605.85
-2.21%
JUBLFOOD
585.25
-2.59%
PVRINOX
1489.55
-1.28%
JYOTHYLAB
487
-2.73%
BIOCON
312
-3.3%
MINDACORP
479.3
-2.93%
SUNTV
723.55
-1.97%
BHARTIHEXA
1426.15
-2.66%
BHARTIARTL
1666
-0.74%
IREDA
191.26
-4.46%
GODREJPROP
2929.25
0.17%
CENTURYPLY
843.45
-2.38%
GODREJAGRO
736.8
-0.77%
PNBHOUSING
947.75
1.42%
BSOFT
571.15
0.37%
M&MFIN
268.25
-0.24%
EMCURE
1372.55
-1.48%
JKCEMENT
4105
-2.12%
TECHM
1716.45
-1.12%
INOXINDIA
1085.9
-1.3%
BDL
1033.65
-1.58%
METROBRAND
1176.35
1.2%
ADANIPOWER
592.3
-2.07%
RECLTD
508
-2.55%
LTIM
5903.2
-1.13%
PERSISTENT
5670.9
-0.36%
TATATECH
1011.45
-1.31%
SONACOMS
699.25
-4.14%
TORNTPOWER
1923.8
-1.58%
NAUKRI
7597.65
-1.54%
ALKEM
5944.95
-0.27%
VGUARD
411.1
-2.21%
TITAGARH
1146.4
-1.71%
TRIVENI
392.2
-2.85%
PETRONET
337.55
-0.3%
CDSL
1419
-3.47%
SBICARD
691.45
-2.91%
JINDALSTEL
899.05
-2.73%
GLENMARK
1663.8
-0.64%
ABSLAMC
735.45
-0.33%
AWL
324.25
-4.72%
IGL
413.55
-3.46%
JIOFIN
311.2
-1.55%
MAHLIFE
498
-1.61%
NUVOCO
331.55
-3.07%
ZYDUSLIFE
990.6
-1.5%
DIVISLAB
5780.75
0.77%
TTML
69.17
-4.8%
BSE
4062.75
-6.06%
HDFCAMC
4342.25
-2.08%
ADANIPORTS
1318.7
-2.64%
GODREJCP
1291.25
2.88%
HDFCLIFE
709.45
-0.76%
ICICIPRULI
742.85
-3.27%
OLECTRA
1596.4
-3.19%
SBILIFE
1616.75
-1.13%
RAILTEL
395.6
-4.46%
BLS
373.3
-4.75%
CERA
7018
-0.77%
ICICIGI
1929.15
-1.36%
AIAENG
3925.9
0.48%
MAXHEALTH
938
3.51%
TRITURBINE
690.25
-2.25%
GMRINFRA
78.82
-4.49%
IDEA
7.66
-5.78%
UBL
1983.6
0.26%
IIFL
397.45
-2.38%
JBMA
1571.2
-3.57%
IRCTC
812.1
-2.17%
UTIAMC
1147.5
-6.22%
RENUKA
39.78
-3.05%
SUMICHEM
494.5
-4.16%
FORTIS
582.8
-0.48%
GSPL
385.8
-1.41%
RITES
277.85
-4.41%
TANLA
729.1
-3.27%
NAVINFLUOR
3301.75
-3.22%
VBL
611.2
0.31%
DEVYANI
163.38
-1.64%
JSL
663.95
0.13%
MUTHOOTFIN
1923.55
-0.34%
FSL
332.65
-0.09%
RKFORGE
906.7
-4.37%
ULTRACEMCO
10995.2
-0.44%
COFORGE
7739.85
0.53%
YESBANK
19.38
-3.2%
SOLARINDS
10464.85
0.38%
MCX
6487.55
-2.44%
SYNGENE
874.85
-0.57%
BIKAJI
866.15
3.75%
CHALET
844.65
0.98%
POLYCAB
6455.4
-0.72%
NUVAMA
6679.45
-3.46%
RVNL
419.75
-5.02%
GPIL
173.45
-3.4%
KEC
895.05
-2.5%
JSWENERGY
668.9
-0.31%
ACE
1222.9
-3.6%
SOBHA
1549.35
-3.85%
CIEINDIA
497.5
-1.01%
ASTRAL
1799.3
0.41%
SPARC
206.4
-0.66%
NETWORK18
76.39
-2.63%
CRAFTSMAN
5231
-1.39%
KPRMILL
905
2.41%
MOTILALOFS
872
-7.16%
ZFCVINDIA
13887.35
-0.61%
BAJAJ-AUTO
10206.1
-0.94%
BAJAJFINSV
1707.4
-1.99%
ECLERX
2760
-0.86%
BRIGADE
1180.55
-0.63%
KNRCON
278
-3.77%
IRB
50.79
-3.37%
TVSSCS
175.31
-1.74%
PNCINFRA
311.2
-3.17%
RRKABEL
1505.25
-5.9%
VARROC
514.75
-3.4%
INDIGO
4366.1
-3.4%
KIRLOSENG
1016.15
-5.42%
STARHEALTH
539.95
-1.05%
AKUMS
847.5
-3.18%
MEDANTA
1060.15
-0.54%
AUBANK
604.5
-6.37%
KIMS
520.25
-0.09%
GRINFRA
1513.15
-3.41%
JYOTICNC
992.9
-1.62%
TEJASNET
1259.4
-2.44%
LODHA
1082.35
1.62%
DBREALTY
158.38
-5.33%
DIXON
13937.2
-7.43%
RAINBOW
1420.75
2.5%
SAMMAANCAP
135
-2.97%
CREDITACC
981.5
-0.23%
TECHNOE
1470.6
-4.49%
OBEROIRLTY
1937.35
-2.4%
MANKIND
2455.9
-1.93%
ANGELONE
2798.8
-2.48%
ATGL
724.15
-4.08%
JWL
458.25
-3.6%
LATENTVIEW
444.75
0.41%
DATAPATTNS
2180
-3.49%
PAYTM
744.45
-2.62%
INDUSTOWER
334.7
-4.45%
APLLTD
1067.9
0.27%
ENDURANCE
2375
-0.83%
LEMONTREE
114.59
-1.41%
RHIM
566.45
-1.65%
ABCAPITAL
202.91
-4.49%
ABFRL
300.3
-2.5%
DMART
4052.2
-0.19%
TIINDIA
4627.75
-1.88%
LTF
140.28
-3.03%
SCHNEIDER
730.1
-3.04%
LALPATHLAB
3137.65
2.9%
POLICYBZR
1639.75
-0.46%
JUSTDIAL
1077.8
-4.89%
RTNINDIA
62.85
-3.28%
KALYANKJIL
671.7
-3.51%
JSWINFRA
281.1
-2.87%
APTUS
337.8
-4.01%
INDGN
675.45
-1.12%
EQUITASBNK
69.65
-1.36%
GUJGASLTD
526.3
-1.81%
INOXWIND
202.94
-3%
QUESS
687.8
-3.45%
LTTS
5170.3
-2.16%
NH
1236.7
0.1%
SHYAMMETL
797.45
-3.95%
AAVAS
1673.95
0.3%
LAURUSLABS
465.8
4.13%
AMBER
6171.2
-1.34%
CAMS
4335.75
-3.66%
IDFCFIRSTB
65.5
-3.75%
INTELLECT
763.7
-3.69%
METROPOLIS
2096.75
-1.81%
CROMPTON
391.95
-0.91%
FINEORG
4640
-2.05%
360ONE
1012.15
-2.29%
ERIS
1292
0.64%
ADANIENSOL
919.35
-5.84%
CLEAN
1490.15
-1.75%
ANANDRATHI
3999
-2.25%
BANDHANBNK
168.21
-6.89%
ZOMATO
253.8
-0.2%
DELHIVERY
361.15
-1.83%
ACI
598.95
-1.59%
ASTERDM
448.75
1.2%
INDIAMART
2438.75
-2.23%
TBOTEK
1607
1.02%
UJJIVANSFB
35.77
-2.27%
HAPPSTMNDS
768.7
-0.83%
ADANIGREEN
1644
-2.86%
DALBHARAT
1775.1
-2.09%
IEX
180.76
-1.98%
SBFC
78.83
-2.15%
MANYAVAR
1274.5
0.95%
HOMEFIRST
1102
-0.99%
ROUTE
1507.7
0.28%
KPITTECH
1373.6
-2.64%
SAPPHIRE
324
-1.82%
CONCORDBIO
1807.4
-0.42%
GODIGIT
319.75
-6.04%
AFFLE
1469
-0.36%
KFINTECH
943.05
-3.54%
SWSOLAR
558.75
-1.75%
FLUOROCHEM
4148.85
-2.95%
POWERINDIA
13450
-2.3%
EASEMYTRIP
28.89
-3.35%
SUVENPHAR
1249.9
-1.11%
JUBLINGREA
655.95
-4.21%
VIJAYA
907.45
-2.87%
NSLNISP
43.71
-3.21%
NYKAA
177.09
-0.48%
MAPMYINDIA
1935.2
-4.18%
PPLPHARMA
244.43
-4.46%
SYRMA
379.55
-3.45%
CAMPUS
284.55
-0.61%
MSUMI
62.41
-0.94%
KAYNES
5301.6
-3.82%
SIGNATURE
1370.1
-2.52%
HONASA
399.9
-2.96%
NETWEB
2511.95
-2.99%
DOMS
2560
-1.23%
CELLO
825.25
0.44%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 500 Sector Performance

Top Performing

Under Performing

NIFTY 500

The NIFTY 500 is India's initial widely established index of stock markets. It encompasses the top 500 NSE-listed companies. 

The NIFTY 500 index accounts for roughly 96.1% of the NSE's or National Stock Exchange's free float market capitalization and 96.5% of all trading activity (NSE). There are 72 industry indexes made up of the NIFTY 500 firms. 

The index's sector weights correspond to market industry weighting. For instance, when the banking sector makes up 5% of the total number of companies listed on the NSE, then about 5% of the index would've been made up of banking stocks.

The NIFTY 500 index is capable of numerous things, including comparing fund portfolios and creating index funds, exchange-traded funds, and other debt securities.
 

NIFTY 500 Scrip Selection Criteria

The enterprises must meet specific requirements to be eligible to be included in the NIFTY 500 index, as per the methodology paper for the NIFTY market index issued by India Index Services & Products Limited:

●  Each and every equity share should be registered on the NSE to get added and counted in the NIFTY indexes. The NIFTY indices don't really allow for the incorporation of preferred stock, rights, bonds, warrants, or convertible stock that offers a fixed return assurance.

●  If a company's ranking predicated on entire market capitalization falls within the top 350, the company's equity shares will be accounted for.

●  When the entire market capitalization of the businesses is two times that of the last NIFTY 500 component, their shares will be incorporated into the index.

● Shares of the company won't be counted toward the index if their rank, calculated using their full market capitalization, drops below 800.

●  The qualifying condition for freshly listed shares is evaluated using data for a 3-month timeframe rather than a 6-month term.

●  The index does not allow for the incorporation of securities with a set return, such as warrants, rights, preferred stock, bonds, and convertible stock.

Other Indices

Faqs

How does NIFTY 500 get computed?

The NIFTY 500 Index is calculated utilizing the free float market capitalization approach. Its level indicates the combined free float market value of each of the stocks that make up the stock index concerning a given base period.

What is the calculation method for NIFTY 500?

Here is the formula used to calculate NIFTY 500: 

Free Float Market Capitalization = IWF (Investible Weight Factor) x Price x Shares Outstanding 
[Current Free Float Market Capitalization / Base Free Float Market Capitalization] x [Base Index Value] = Index Value 

The volume of shares that have been offered for general trade to the public is referred to as the Investible Weight Factor.
 

What are the advantages of investing in NIFTY 500?

By trading in indices, you can diversify and extend your investment portfolio and lower your risk. You have a higher probability of generating returns that outperform inflation—returns that most actively managed mutual funds struggle to match. 

The index's stocks are heavily followed and liquid, which puts the investment at risk. This occurs for incredibly little money, increasing the shareholder's return.
 

Is NIFTY 500 small-cap, mid-cap, or large-cap?

Throughout all times, shares that are included in the Nifty 500 index are also included in the Multicap 50:25:25 index. 

As of the periodic rebalancing dates, the index will allocate a 25% value to small stocks (Nifty Smallcap 250), a 25% value to mid-cap stocks (Nifty Midcap 150), and a 50% value to large-cap stocks (Nifty 100).
 

Is it possible to perform an intraday in NIFTY 500?

The trading world must be composed of securities that rank highly for both volatility and liquidity. Because both institutions and the general public follow the Nifty indexes, Bank Nifty and Nifty indices are the most actively traded assets for intraday trading.

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91