Nifty 500

23099.50
As on 04 Dec 2024 06:11 PM

Nifty 500 Performance

  • Open

    23,075.95

  • High

    23,149.90

  • Low

    22,978.85

  • Prev Close

    23,020.85

  • Dividend Yeild

    1.10%

  • P/E

    26.23

Nifty500

Nifty 500 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2240.6
-2.23%
AEGISLOG
851.9
1.7%
APOLLOTYRE
534.45
2.49%
ASHOKLEY
233.98
-0.51%
ASIANPAINT
2459.45
-0.4%
SKFINDIA
5137.95
0.69%
ASTRAZEN
6665.6
1.34%
ATUL
7399
0.03%
BAJAJHLDNG
10607.15
-0.71%
BALKRISIND
2875
1.14%
BASF
5651
-0.32%
BATAINDIA
1443.85
1.26%
BAYERCROP
6102.95
-0.84%
BERGEPAINT
478.3
-0.8%
BHARATFORG
1377.9
2.04%
BIRLACORPN
1278.6
0.76%
BLUESTARCO
1916
2.23%
BBTC
2403.85
-0.39%
ABBOTINDIA
28850
1.44%
BRITANNIA
4851.55
-1.18%
CESC
186.61
1.26%
GRAPHITE
608.3
6.69%
CARBORUNIV
1406.6
-0.53%
CEATLTD
3142.05
1.22%
ABREL
2891.45
1.32%
EXIDEIND
454.7
-0.19%
CIPLA
1500.85
-2.15%
COLPAL
2915.75
0.67%
COROMANDEL
1757.95
-1.11%
CGPOWER
752.2
-1.2%
DEEPAKFERT
1347.95
-0.79%
DEEPAKNTR
2694.2
2.56%
EIDPARRY
911.15
1.61%
EIHOTEL
396.5
1.25%
EICHERMOT
4797.05
-0.98%
ELECON
638.25
2.48%
ELGIEQUIP
655
-0.7%
0
0%
ESCORTS
3451.25
-1.87%
FINCABLES
1225.5
6.5%
NESTLEIND
2257.8
-0.17%
GLAXO
2401.8
-0.84%
KANSAINER
278.35
-1.38%
SAREGAMA
520.75
0.45%
GESHIP
1084.85
-2.25%
GRINDWELL
2180.5
-1.6%
GNFC
635.25
-0.3%
AMBUJACEM
564.7
-0.33%
GSFC
223.07
-0.41%
GRASIM
2712
-0.08%
HEROMOTOCO
4635.85
-1.3%
ABB
7664.2
1.68%
HEG
581.65
16.2%
HINDALCO
663.05
-0.67%
HINDUNILVR
2464.5
-0.74%
SANOFI
6310.1
-0.72%
ZENSARTECH
770.95
-0.2%
INDIACEM
369.75
-0.27%
INDHOTEL
810.9
0.53%
LINDEINDIA
6899.95
-0.98%
GILLETTE
9800
-0.12%
CASTROLIND
207.55
-2.25%
TATAINVEST
6848.2
0.08%
ITC
467.1
-1.15%
JBCHEPHARM
1811.25
0.83%
JKTYRE
395.5
1.5%
WHIRLPOOL
1920
2.64%
KIRLOSBROS
2346.1
-0.35%
CUMMINSIND
3545.3
0.94%
KSB
830.9
-0.46%
TRENT
6823.8
-0.26%
LT
3789.9
0.08%
RAMCOCEM
1041.6
0.14%
M&M
3031.75
0.15%
MFSL
1169.95
2.42%
BOSCHLTD
35180.65
0.74%
MRF
126858
1.01%
PEL
1237.15
0.05%
PFIZER
5365
-0.1%
PCBL
445.95
1.19%
SCHAEFFLER
3603.85
-0.29%
RAYMOND
1623.8
0.6%
RELIANCE
1308.95
-1.08%
PGHH
15820.65
-0.61%
VEDL
468.4
0.01%
SHREECEM
27205
0.17%
SRF
2333.7
0.97%
SIEMENS
7749.2
0.24%
JKLAKSHMI
828.7
-0.12%
SUNDRMFAST
1134.1
-0.47%
SUNDARMFIN
4105.35
0.01%
SUPREMEIND
4715.35
-1%
TATACHEM
1125.95
-0.92%
TATAPOWER
425.65
-0.68%
TATACONSUM
961.2
0.65%
TATAMOTORS
788.1
-1.64%
TATASTEEL
145.85
-0.47%
CHOLAHLDNG
1572
1.36%
JUBLPHARMA
1227.1
0.04%
VOLTAS
1688.3
0.01%
WIPRO
294
0.81%
ALKYLAMINE
2066.9
0.56%
APOLLOHOSP
7232.35
1.48%
GODFRYPHLP
5625.2
-1.33%
PATANJALI
1858.65
-0.44%
VIPIND
503.85
-3.09%
DRREDDY
1215.55
-0.73%
VTL
515.2
0.86%
JINDALSAW
317.7
0.24%
TITAN
3364.45
0.95%
ASAHIINDIA
718
3.62%
USHAMART
403.8
2.54%
KAJARIACER
1212.85
-0.26%
HONAUT
40855.55
-0.74%
HFCL
129.12
-0.81%
CANFINHOME
843.85
1.11%
FINPIPE
272.7
0.24%
SBIN
859.7
0.67%
ANANTRAJ
722.25
0.92%
WESTLIFE
795.9
1.99%
GODREJIND
1076
-0.27%
SHRIRAMFIN
3132.3
-0.74%
APARINDS
10138
-0.57%
CHEMPLASTS
510.55
0.52%
3MINDIA
31070.95
-0.09%
ARE&M
1320.9
0.16%
JMFINANCIL
139.23
-0.23%
SWANENERGY
709.4
12.34%
RADICO
2346
-1.62%
CHOLAFIN
1292.25
3.08%
MAHSEAMLES
665.8
-0.16%
BALRAMCHIN
591.2
-2.87%
TIMKEN
3414.95
-1.47%
WELSPUNLIV
163.37
2.06%
VINATIORGA
1873.35
-0.31%
BPCL
293.65
-0.2%
MMTC
79.97
-0.65%
BEML
4278.15
0.56%
TATACOMM
1800.85
-0.39%
RCF
179.96
0.44%
BEL
312.85
0.24%
SAIL
122.17
-0.5%
FACT
1002.3
-1.02%
NLCINDIA
263.85
-0.02%
NATIONALUM
245.16
-0.69%
HINDPETRO
387.65
0.81%
BHEL
251.35
-0.4%
HINDZINC
506.95
-0.04%
TATAELXSI
7138.95
0.56%
KOTAKBANK
1757.5
0.43%
ITI
289.3
0.64%
CHENNPETRO
646.35
-0.54%
SCI
237.57
-0.02%
AARTIIND
447.1
0.45%
HBLPOWER
642
2.5%
UPL
567.95
0.86%
GAEL
130.04
2.64%
MRPL
157.1
0.74%
NCC
312.15
-0.75%
LLOYDSME
1069.35
1.13%
PIIND
4177.45
0.95%
KARURVYSYA
239.48
0.36%
MASTEK
3254.75
0.34%
HSCL
553.8
2.54%
INFY
1889.25
-0.15%
MOTHERSON
162.48
-2.25%
TRIDENT
34.71
1.11%
LUPIN
2101.65
0.96%
CHAMBLFERT
534.35
1.76%
ALOKINDS
23.13
5.33%
RATNAMANI
3325.3
-1.27%
ZEEL
141.1
2.12%
IFCI
65.91
0.55%
PIDILITIND
3204.75
1.77%
CRISIL
5368.9
2.39%
HAVELLS
1732.65
-1.4%
MPHASIS
3017.7
-0.04%
DABUR
522.8
0.05%
PRAJIND
808.5
-1.73%
TORNTPHARM
3352.65
-0.31%
IPCALAB
1488.6
-0.94%
FEDERALBNK
215.44
2.61%
BAJFINANCE
6740
0.97%
AVANTIFEED
602
0.6%
HINDCOPPER
283.45
-0.44%
BLUEDART
7534.8
1.05%
ADANIENT
2494.75
-0.77%
LICHSGFIN
638.25
0.46%
SUNPHARMA
1800.2
0.01%
CAPLIPOINT
2362.5
2.17%
KPIL
1166.25
1.44%
AUROPHARMA
1259.4
-0.39%
KEI
4420.2
1.84%
NATCOPHARM
1430.65
0.07%
JSWSTEEL
994.85
-0.4%
THERMAX
4732.2
-1.87%
CCL
799.35
-0.44%
HDFCBANK
1860.1
1.85%
POONAWALLA
358.6
2.88%
BALAMINES
2074.75
-0.36%
PTCIL
11795
-1.02%
TCS
4354.4
1.2%
ICICIBANK
1316.05
0.57%
IDBI
86.9
4.55%
OIL
489.1
-0.24%
POWERGRID
325.05
-1.4%
BANKBARODA
260.57
2.36%
CANBK
108.63
3.34%
UCOBANK
50.39
11.66%
GICRE
411.8
1.27%
UNIONBANK
128.33
1.8%
MARUTI
11129.85
-1.32%
IRCON
220.59
0.69%
INDUSINDBK
998.85
0.05%
CENTRALBK
61.01
7.56%
AXISBANK
1159.45
-0.09%
MAHABANK
58.92
3.24%
BANKINDIA
117.88
3.39%
HCLTECH
1897.65
0.36%
0
0%
IOB
58.97
8.3%
RBLBANK
173.4
6.57%
INDIANB
604.1
4.17%
ONGC
260.7
-0.63%
MANAPPURAM
169.59
3.29%
PHOENIXLTD
1762.35
0.97%
EMAMILTD
632.85
-1.11%
FIVESTAR
631.2
-0.25%
DLF
847.95
0.12%
CUB
184.88
1.08%
J&KBANK
107.11
3.74%
PNB
110.01
1.89%
WELCORP
794.1
1.19%
TVSMOTOR
2518.7
-1.47%
UNITDSPR
1526.05
-1.11%
NTPC
372.75
1.44%
IOC
139.86
0.25%
COALINDIA
416.65
-1.29%
LICI
971.35
0.16%
ENGINERSIN
204.29
0.18%
HAL
4521.35
0.06%
NMDC
234.07
-0.68%
PFC
510
1.77%
SJVN
117.22
0.16%
HUDCO
242.06
2.77%
NIACL
204.24
3.42%
GPPL
195.5
-1.61%
UNOMINDA
1090.4
3.84%
APLAPOLLO
1580.55
1.53%
GAIL
206.73
3.37%
ISEC
881.1
0.32%
SONATSOFTW
660.75
2.43%
PAGEIND
45999
-0.31%
NHPC
81.95
-0.04%
MARICO
631.6
-1.57%
REDINGTON
206.44
0.64%
CONCOR
844.25
0.52%
NAM-INDIA
707.7
3.72%
GRANULES
543.05
1.67%
CGCL
207.01
-0.66%
IRFC
151.05
1.92%
MAZDOCK
4880.7
3.74%
RAJESHEXPO
232.59
-1.31%
OFSS
12410
-0.92%
NBCC
100.05
0.77%
PRESTIGE
1770.55
2.69%
GRSE
1776.45
4.22%
MGL
1260.8
-1.37%
AJANTPHARM
2983.15
0.52%
CYIENT
1935.05
3.11%
NEWGEN
1301.5
7.43%
GMDCLTD
356.65
0.08%
SUZLON
67.72
3.55%
POLYMED
2875.7
2.63%
AADHARHFC
440.55
1.17%
JPPOWER
19.99
4.71%
GLAND
1800.85
-0.64%
JUBLFOOD
660.15
0.47%
PVRINOX
1597.7
-0.04%
JYOTHYLAB
411.15
-0.18%
BIOCON
379.7
1.56%
MINDACORP
505.75
-0.34%
SUNTV
769.6
-0.63%
BHARTIHEXA
1400
0.86%
BHARTIARTL
1584.1
-2.25%
IREDA
217.02
4.99%
GODREJPROP
2900.25
1.32%
CENTURYPLY
772.45
1.03%
GODREJAGRO
771.1
2.02%
PNBHOUSING
914.25
3.31%
BSOFT
603.75
0.38%
M&MFIN
285.35
0.02%
EMCURE
1375
-0.24%
JKCEMENT
4616.1
-0.67%
TECHM
1759.6
0.57%
INOXINDIA
1154
1.61%
BDL
1215.8
5.52%
METROBRAND
1250.15
-0.32%
ADANIPOWER
537.55
-1.22%
RECLTD
543.65
0.73%
LTIM
6227.85
0.99%
PERSISTENT
6011.35
-0.5%
TATATECH
951.8
-0.48%
SONACOMS
689.15
2.45%
TORNTPOWER
1667.75
-1.26%
NAUKRI
8445.55
-0.32%
ALKEM
5672.7
0.63%
VGUARD
430.3
-1.26%
TITAGARH
1196.4
0.72%
TRIVENI
408.6
1.12%
PETRONET
336.35
-0.87%
CDSL
1718.6
3.29%
SBICARD
714.7
1.46%
JINDALSTEL
935.5
1.05%
GLENMARK
1548.65
-0.69%
ABSLAMC
848.95
-2.26%
AWL
312.15
-0.46%
IGL
360.25
-0.29%
JIOFIN
345.2
1.43%
MAHLIFE
510.75
1.6%
NUVOCO
364.45
-0.94%
ZYDUSLIFE
970.35
-1.2%
DIVISLAB
6256.5
0.74%
TTML
79.85
-0.75%
BSE
4572.05
1.29%
HDFCAMC
4362.6
2.45%
ADANIPORTS
1269.55
-1.48%
GODREJCP
1225.95
-0.37%
HDFCLIFE
650.25
2.56%
ICICIPRULI
675.8
-1.23%
OLECTRA
1578.95
-0.2%
SBILIFE
1452.6
0.81%
RAILTEL
420.9
1.12%
BLS
413.2
-1.44%
CERA
7718.6
-1.43%
ICICIGI
1948
2.72%
AIAENG
3492.45
-0.45%
MAXHEALTH
1064.25
2.89%
TRITURBINE
740.3
0.08%
GMRINFRA
83.89
0.33%
IDEA
8.42
2.56%
UBL
1953.1
-0.15%
IIFL
437.8
0.92%
JBMA
1626.6
1.07%
IRCTC
832.65
0.1%
UTIAMC
1305.1
-0.31%
RENUKA
42.91
-0.95%
SUMICHEM
544.9
0.19%
FORTIS
710.9
1.52%
GSPL
366.2
0.19%
RITES
287.85
0.54%
TANLA
728
2.15%
NAVINFLUOR
3592.65
0.16%
VBL
618.9
-0.35%
DEVYANI
164.5
-0.32%
JSL
734
2.5%
MUTHOOTFIN
1947.8
0.78%
FSL
372.7
1.11%
RKFORGE
969.6
0.6%
ULTRACEMCO
11766.8
-0.72%
COFORGE
8765.9
0.55%
YESBANK
21.23
1.87%
SOLARINDS
10673.35
1.85%
MCX
6315.75
1.6%
SYNGENE
928.15
-0.72%
BIKAJI
813.7
1.24%
CHALET
892.85
0.33%
POLYCAB
7300.1
-1.52%
NUVAMA
6735.05
0.27%
RVNL
441.25
0.8%
GPIL
204.57
3.34%
KEC
1240.4
13.34%
JSWENERGY
648.4
0.85%
ACE
1341.8
-1.17%
SOBHA
1695.35
0.18%
CIEINDIA
482.05
0.4%
ASTRAL
1834
-0.63%
SPARC
219.46
1.5%
NETWORK18
79.77
-0.05%
CRAFTSMAN
4969.75
0.46%
KPRMILL
1005.35
0.62%
MOTILALOFS
953
-0.19%
ZFCVINDIA
12558.3
1.43%
BAJAJ-AUTO
8999.15
-1.78%
BAJAJFINSV
1628.1
1.31%
ECLERX
3611.4
1.5%
BRIGADE
1295.1
0.8%
KNRCON
333.8
1.89%
IRB
56.44
2.54%
TVSSCS
181.51
0.91%
PNCINFRA
304.7
2.47%
RRKABEL
1492.95
2.11%
VARROC
520
-0.73%
INDIGO
4370.85
-0.79%
KIRLOSENG
1100.8
-1.24%
STARHEALTH
490.95
1.25%
AKUMS
611.25
-1.96%
MEDANTA
1162.45
2.09%
AUBANK
595.65
0.13%
KIMS
608.5
-0.23%
GRINFRA
1629.5
-0.7%
JYOTICNC
1329.3
0.51%
TEJASNET
1341.4
0.47%
LODHA
1371.1
5.77%
DBREALTY
183.6
2.91%
DIXON
17391.3
3.11%
RAINBOW
1677.25
1.62%
SAMMAANCAP
166.79
-0.52%
CREDITACC
884.8
-0.19%
TECHNOE
1530.3
2.02%
OBEROIRLTY
2164.75
5.07%
MANKIND
2596.15
1.45%
ANGELONE
3032.05
-1.46%
ATGL
746.65
-2.56%
JWL
493.75
0.79%
LATENTVIEW
482.3
2.6%
DATAPATTNS
2668.75
5.87%
PAYTM
939.85
4.13%
INDUSTOWER
357.2
0.93%
APLLTD
1094.5
-0.44%
ENDURANCE
2350
-0.35%
LEMONTREE
132.82
1.41%
RHIM
559.9
1.07%
ABCAPITAL
198.92
-0.29%
ABFRL
312.25
-1.28%
DMART
3850.1
0.53%
TIINDIA
3659.65
1.09%
LTF
148.14
1.73%
SCHNEIDER
826.5
0.02%
LALPATHLAB
2970.85
-0.08%
POLICYBZR
2004.7
4.07%
JUSTDIAL
1122.2
0.87%
RTNINDIA
72.14
5.39%
KALYANKJIL
722.75
-0.57%
JSWINFRA
326.95
1.63%
APTUS
322.9
0.16%
INDGN
637.05
1.63%
EQUITASBNK
64.98
1.25%
GUJGASLTD
496.55
-0.25%
INOXWIND
204.38
-1.06%
QUESS
702.4
-2.26%
LTTS
5300.85
-0.3%
NH
1316.5
3.56%
SHYAMMETL
842.8
1.55%
AAVAS
1659.6
-1.08%
LAURUSLABS
583.45
0.47%
AMBER
6010
-0.13%
CAMS
5181.75
1.2%
IDFCFIRSTB
66.21
1.55%
INTELLECT
779.4
2.58%
METROPOLIS
2098.55
1.07%
CROMPTON
408.55
-0.15%
FINEORG
5150
-1.52%
360ONE
1129
-2.39%
ERIS
1471.3
0.01%
ADANIENSOL
813.45
1.45%
CLEAN
1287.15
-0.15%
ANANDRATHI
4184.15
-0.69%
BANDHANBNK
178.05
1.59%
ZOMATO
286.25
2.29%
DELHIVERY
340.1
-0.31%
ACI
698.35
-1.32%
ASTERDM
484.35
0.26%
INDIAMART
2371
0.56%
TBOTEK
1539.65
0.76%
UJJIVANSFB
35.04
0.92%
HAPPSTMNDS
749.5
-0.54%
ADANIGREEN
1260.85
-3.96%
DALBHARAT
1936.7
0.31%
IEX
178.17
0.04%
SBFC
87.69
-0.25%
MANYAVAR
1351.4
-2.46%
HOMEFIRST
1058.55
0.75%
ROUTE
1443.6
-0.08%
KPITTECH
1457.15
1.85%
SAPPHIRE
341.9
1.12%
CONCORDBIO
2181.1
-0.75%
GODIGIT
344.25
-1.16%
AFFLE
1778.5
0.28%
KFINTECH
1213.7
-0.2%
SWSOLAR
517.3
0.87%
FLUOROCHEM
4062.8
0.21%
POWERINDIA
12079
-1.16%
EASEMYTRIP
16.36
-3.59%
SUVENPHAR
1296
0.4%
JUBLINGREA
790.55
1.7%
VIJAYA
1138.3
-1.62%
NSLNISP
48.24
-0.02%
NYKAA
169.1
-1.62%
MAPMYINDIA
1571.3
2.16%
PPLPHARMA
264.65
-1.45%
SYRMA
566.9
-2.91%
CAMPUS
298.15
0.28%
MSUMI
63.75
0.11%
KAYNES
6208.5
-0.27%
SIGNATURE
1370
0.28%
HONASA
278.35
6.36%
NETWEB
2867.85
-1.03%
DOMS
2856.15
-1.56%
CELLO
825.95
1.06%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 500 Sector Performance

Top Performing

Under Performing

NIFTY 500

The NIFTY 500 is India's initial widely established index of stock markets. It encompasses the top 500 NSE-listed companies. 

The NIFTY 500 index accounts for roughly 96.1% of the NSE's or National Stock Exchange's free float market capitalization and 96.5% of all trading activity (NSE). There are 72 industry indexes made up of the NIFTY 500 firms. 

The index's sector weights correspond to market industry weighting. For instance, when the banking sector makes up 5% of the total number of companies listed on the NSE, then about 5% of the index would've been made up of banking stocks.

The NIFTY 500 index is capable of numerous things, including comparing fund portfolios and creating index funds, exchange-traded funds, and other debt securities.
 

NIFTY 500 Scrip Selection Criteria

The enterprises must meet specific requirements to be eligible to be included in the NIFTY 500 index, as per the methodology paper for the NIFTY market index issued by India Index Services & Products Limited:

●  Each and every equity share should be registered on the NSE to get added and counted in the NIFTY indexes. The NIFTY indices don't really allow for the incorporation of preferred stock, rights, bonds, warrants, or convertible stock that offers a fixed return assurance.

●  If a company's ranking predicated on entire market capitalization falls within the top 350, the company's equity shares will be accounted for.

●  When the entire market capitalization of the businesses is two times that of the last NIFTY 500 component, their shares will be incorporated into the index.

● Shares of the company won't be counted toward the index if their rank, calculated using their full market capitalization, drops below 800.

●  The qualifying condition for freshly listed shares is evaluated using data for a 3-month timeframe rather than a 6-month term.

●  The index does not allow for the incorporation of securities with a set return, such as warrants, rights, preferred stock, bonds, and convertible stock.

Other Indices

Faqs

How does NIFTY 500 get computed?

The NIFTY 500 Index is calculated utilizing the free float market capitalization approach. Its level indicates the combined free float market value of each of the stocks that make up the stock index concerning a given base period.

What is the calculation method for NIFTY 500?

Here is the formula used to calculate NIFTY 500: 

Free Float Market Capitalization = IWF (Investible Weight Factor) x Price x Shares Outstanding 
[Current Free Float Market Capitalization / Base Free Float Market Capitalization] x [Base Index Value] = Index Value 

The volume of shares that have been offered for general trade to the public is referred to as the Investible Weight Factor.
 

What are the advantages of investing in NIFTY 500?

By trading in indices, you can diversify and extend your investment portfolio and lower your risk. You have a higher probability of generating returns that outperform inflation—returns that most actively managed mutual funds struggle to match. 

The index's stocks are heavily followed and liquid, which puts the investment at risk. This occurs for incredibly little money, increasing the shareholder's return.
 

Is NIFTY 500 small-cap, mid-cap, or large-cap?

Throughout all times, shares that are included in the Nifty 500 index are also included in the Multicap 50:25:25 index. 

As of the periodic rebalancing dates, the index will allocate a 25% value to small stocks (Nifty Smallcap 250), a 25% value to mid-cap stocks (Nifty Midcap 150), and a 50% value to large-cap stocks (Nifty 100).
 

Is it possible to perform an intraday in NIFTY 500?

The trading world must be composed of securities that rank highly for both volatility and liquidity. Because both institutions and the general public follow the Nifty indexes, Bank Nifty and Nifty indices are the most actively traded assets for intraday trading.

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91