English
  • Warning: Illegal string offset 'stockName' in Drupal\five_paisa\Controller\StockDetailController->getData() (line 348 of modules/custom/five_paisa/src/Controller/StockDetailController.php).
  • Notice: Uninitialized string offset: 0 in Drupal\five_paisa\Controller\StockDetailController->getData() (line 348 of modules/custom/five_paisa/src/Controller/StockDetailController.php).
  • Warning: Illegal string offset 'NSEcode' in Drupal\five_paisa\Controller\StockDetailController->getData() (line 349 of modules/custom/five_paisa/src/Controller/StockDetailController.php).
  • Notice: Uninitialized string offset: 0 in Drupal\five_paisa\Controller\StockDetailController->getData() (line 349 of modules/custom/five_paisa/src/Controller/StockDetailController.php).
  • Notice: Undefined index: current_date in Drupal\futures_option\Controller\FuturesController->getOptionData() (line 398 of modules/custom/futures_option/src/Controller/FuturesController.php).
  1. Home
  2. Stocks
  3. Cesc Share Price
  • Chart
  • Financials
  • Technicals
  • Volume
  • Result
  • Synopsis
  • Corp Action
  • MF Shareholding
  • Similar Stocks
  • FAQs

    • CESC

    Large Cap
    ₹199.9
    -4.18 (-2.05%)
    • Advice
    • Hold
    29 September, 2024 02:36 BSE: 500084 NSE: CESCISIN: INE486A01021
    Split

    Start SIP in CESC

    Start SIP

    CESC Performance

    Day Range

    • Low 199
    • High 206
    ₹ 199

    52 Week Range

    • Low 82
    • High 212
    ₹ 199
    • Open Price204
    • Previous Close204
    • Volume4168819

    CESC Share Price

    • Over 1 Month -4.08%
    • Over 3 Month +20.96%
    • Over 6 Month +63.72%
    • Over 1 Year +122.23%

    CESC Key Statistics

    P/E Ratio 18.8
    PEG Ratio 88.1
    Market Cap Cr
    Price to Book Ratio 2.2
    EPS 5.7
    Dividend 2.3
    Relative Strength Index 56.57
    Money Flow Index 73.93
    MACD Signal 3.63
    Average True Range 7.95
    CESC Financials
    IndicatorJun 2024Mar 2024Dec 2023Sep 2023Jun 2023Mar 2023
    Oper Rev Qtr Cr 2,8601,8141,8192,4482,5251,655
    Operating Expenses Qtr Cr 2,7861,7811,7572,1252,1811,417
    Operating Profit Qtr Cr 743362323344238
    Depreciation Qtr Cr 175183180178179122
    Interest Qtr Cr 207205177176181166
    Tax Qtr Cr 82-2047754576
    Net Profit Qtr Cr 192205170230170263
    IndicatorMar 2024Mar 2023
    Total Revenue Annual Cr 8,7298,153
    Operating Expenses Annual Cr 7,8446,797
    Operating Profit Annual in Cr 7621,176
    Depreciation Cr 720480
    Interest Annual Cr 739604
    Tax Annual Cr 147229
    Net Profit Annual Cr 775830
    IndicatorMar 2024Mar 2023
    Cash from Operating Activity Annual Cr 1,0391,196
    Cash from Investing Activity Annual Cr -563-380
    Cash from Financing Annual Activity Cr -209-1,280
    Net Cash Flow Annual Cr 266-464
    IndicatorMar 2024Mar 2023
    Total ShareHolders Funds Annual Cr 9,8889,964
    Fixed Assets Annual Cr 13,53314,055
    Total Non Current Assets Annual Cr 19,32219,612
    Total Current Assets Annual Cr 9,0288,648
    Total Assets Annual Cr 28,35128,260
    IndicatorMar 2024Mar 2023
    Book Value Per Share Annual Rs 7475
    ROE Annual % 88
    ROCE Annual % 14
    Total Debt to Total Equity Annual --
    EBDIT Annual Margin % 1017
    IndicatorJun 2024Mar 2024Dec 2023Sep 2023Jun 2023Mar 2023
    Oper Rev Qtr Cr 4,8633,3873,2444,3524,3103,102
    Operating Expenses Qtr Cr 4,4922,9772,8983,7063,5862,589
    Operating Profit Qtr Cr 371410346646724513
    Depreciation Qtr Cr 301311303303300221
    Interest Qtr Cr 322325296305308289
    Tax Qtr Cr 1044639871105
    Net Profit Qtr Cr 378400281348347433
    IndicatorMar 2024Mar 2023
    Total Revenue Annual Cr 15,54414,555
    Operating Expenses Annual Cr 13,16812,097
    Operating Profit Annual in Cr 2,1252,149
    Depreciation Cr 1,217878
    Interest Annual Cr 1,2341,117
    Tax Annual Cr 236342
    Net Profit Annual Cr 1,3761,343
    IndicatorMar 2024Mar 2023
    Cash from Operating Activity Annual Cr 2,3511,978
    Cash from Investing Activity Annual Cr -564-545
    Cash from Financing Annual Activity Cr -1,642-2,457
    Net Cash Flow Annual Cr 146-1,024
    IndicatorMar 2024Mar 2023
    Total ShareHolders Funds Annual Cr 11,44610,910
    Fixed Assets Annual Cr 22,30522,966
    Total Non Current Assets Annual Cr 23,03623,565
    Total Current Assets Annual Cr 14,13214,147
    Total Assets Annual Cr 37,16837,712
    IndicatorMar 2024Mar 2023
    Book Value Per Share Annual Rs 9085
    ROE Annual % 1212
    ROCE Annual % 46
    Total Debt to Total Equity Annual --
    EBDIT Annual Margin % 1617
    Invest in CESC

    CESC Technicals

    EMA & SMA

    Current Price
    ₹199.9
    -4.18 (-2.05%)
    pointer
    • Bullish Moving Average
    • ___
    • 14
    • Bearish Moving Average
    • ___
    • 2
    • 20 Day
    • ₹195.23
    • 50 Day
    • ₹186.36
    • 100 Day
    • ₹173.02
    • 200 Day
    • ₹153.00
    • 20 Day
    • ₹195.36
    • 50 Day
    • ₹185.25
    • 100 Day
    • ₹169.74
    • 200 Day
    • ₹150.94

    CESC Resistance and Support

    PIVOT
    ₹201.54
    Resistance
    First Resistance 204.02
    Second Resistance 208.15
    Third Resistance 210.63
    RSI 56.57
    MFI 73.93
    MACD Single Line 3.63
    MACD 3.92
    Support
    First Support 197.41
    Second Support 194.93
    Third Supoort 190.80

    CESC Delivery and Volume

    Period NSE + BSE Volume Avg NSE + BSE Delivery Volume Avg NSE + BSE Delivery Volume %
    Day 4,317,236 165,047,932 38.23
    Week 10,203,189 302,422,510 29.64
    1 Month 7,502,251 238,121,453 31.74
    6 Month 9,240,931 315,670,210 34.16

    CESC Result Highlights

    CESC Synopsis

    NSE-Utility-Electric Power

    Cesc Ltd. is involved in the business activities of Electric power generation by coal based thermal power plants. Company’s Total Operating Revenue is Rs. 8605.98 Cr. and Equity Capital is Rs. 133.22 Cr. for the Year ended 31/03/2024. CESC Ltd. is a Public Limited Listed company incorporated on 28/03/1978 and has its registered office in the State of West Bengal, India. Company’s Corporate Identification Number(CIN) is L31901WB1978PLC031411 and registration number is 031411.
    Market Cap 26,498
    Sales 8,941
    Shares in Float 63.63
    No of funds 246
    Yield 2.25
    Book Value 2.69
    U/D Vol ratio 2
    LTDebt / Equity 92
    Alpha 0.15
    Beta 1.71

    CESC Shareholding Pattern

    Owner NameJun-24Mar-24Dec-23Sep-23
    Promoters 52.11%52.11%52.11%52.11%
    Mutual Funds 17.17%15.22%16.11%15.7%
    Insurance Companies 5.46%5.89%5.31%4.35%
    Foreign Portfolio Investors 13.56%12.91%11.95%13.14%
    Financial Institutions/ Banks
    Individual Investors 8.81%10.47%10.96%11.14%
    Others 2.89%3.4%3.56%3.56%

    CESC Management

    Name Designation
    Dr. Sanjiv Goenka Chairman
    Mr. Shashwat Goenka Vice Chairman
    Mr. Brajesh Singh Managing Director
    Mr. Vineet Sikka Managing Director
    Mr. Pradip Kumar Kaitan Non Exe.Non Ind.Director
    Mr. Pratip Chaudhuri Independent Director
    Mr. Sunil Mitra Independent Director
    Mr. Debanjan Mandal Independent Director
    Mr. Arjun Kumar Independent Director
    Ms. Kusum Dadoo Independent Director

    CESC Forecast

    Price Estimates

    2,000(9.8%)
    1,758(-3.5%)
    1,590(-12.7%)

    Other Analyst Rating

    CESC Corporate Action

    Date Purpose Remarks
    2024-08-09 Quarterly Results
    2024-05-23 Audited Results
    2024-01-19 Quarterly Results & Interim Dividend
    2023-11-08 Quarterly Results
    2023-08-04 Quarterly Results
    Date Purpose Remarks
    2024-02-01 INTERIM Rs.4.50 per share(450%)Interim Dividend
    2023-02-24 INTERIM Rs.4.50 per share(450%)Interim Dividend
    2022-01-25 INTERIM Rs.4.50 per share(450%)Interim Dividend
    2021-01-25 INTERIM Rs.45.00 per share(450%)Interim Dividend
    Date Purpose Remarks
    2021-09-20 Split Rs.0.00 split from Rs. 10/- to Re. 1/-.

    CESC MF Shareholding

    Name Amount(cr)
    HDFC Balanced Advantage Fund Growth 95,391
    SBI Contra Fund Regular Payout Inc Dist cum Cap Wdrl 39,433
    Nippon India Multi Cap Fund - Growth 38,115
    SBI Balanced Advantage Fund Regular Growth 32,441
    ICICI Prudential India Opportunities Fund Regular Growth 23,840

    CESC FAQs

    What is Share Price of CESC ?

    CESC share price is ₹199 As on 29 September, 2024 | 02:22

    What is the Market Cap of CESC ?

    The Market Cap of CESC is ₹26498.2 Cr As on 29 September, 2024 | 02:22

    What is the P/E ratio of CESC ?

    The P/E ratio of CESC is 18.8 As on 29 September, 2024 | 02:22

    What is the PB ratio of CESC ?

    The PB ratio of CESC is 2.2 As on 29 September, 2024 | 02:22

    Q2FY23
    Open Free Demat Account

    Be a part of 5paisa community - The first listed discount broker of India.

    +91
     

    More Information

    CIN: L67190MH2007PLC289249 | Stock Broker SEBI Regn.: INZ000010231 | SEBI RA Regn.: INH000004680 | SEBI Depository Regn.: IN DP CDSL: IN-DP-192-2016 | AMFI REGN No.: ARN-104096 | NSE Member id: 14300 | BSE Member id: 6363 | MCX Member ID: 55945 | Investment Adviser Regn No: INA000014252 | Registered Address - IIFL House, Sun Infotech Park, Road no. 16V, Plot no. B-23, MIDC, Thane Industrial Area, Waghle Estate, Thane, Maharashtra - 400604

    *Brokerage will be levied flat fee/executed order basis and not on a percentage basis. Flat fee of Rs. 10/order is available with Power Investor & Ultra Trader Packs. Investment in securities market are subject to market risk, read all related documents carefully before investing. Digital account would be opened after all procedure relating to IPV and client due diligence is completed. If sale/ purchase value of share of Rs.10/- or less, a maximum brokerage of 25 paisa per share may be collected. Brokerage will not exceed the SEBI prescribed limit.

    Compliance Officer: Ms. Namita Godbole, Email: support@5paisa.com, Support Desk Helpline: 8976689766

    Contact Us

    Attention Investors

    • 1. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
    • 2. Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors.
    • 3. Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

    Email: support@5paisa.com

    Support Desk Helpline: 8976689766

    ©2024, 5Paisa Capital Ltd. All Rights Reserved. We are ISO 27001:2013 Certified.