Error message

Notice: Undefined index: data in Drupal\five_paisa\Controller\ShareMarketToday->get_data() (line 103 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).

BSE 400 MidSmallCap

11873.38
As on 25 Oct 2024 03:59 PM

BSE 400 MidSmallCap Performance

  • Open

    12,114.75

  • High

    12,132.22

  • Low

    11,757.08

  • Prev Close

    12,101.46

  • Dividend Yeild

    0.70%

  • P/E

    34.21

BSE400MidSmallCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2250
-0.69%
AEGISLOG
744.35
-0.47%
APOLLOTYRE
480.3
-1.39%
ASHOKLEY
214.4
-1.31%
SKFINDIA
5104.95
-1.41%
ASTRAZEN
7120
-0.57%
ATUL
7400.3
-3.22%
BALKRISIND
2913.55
-0.8%
BASF
7136
-3.47%
BATAINDIA
1365.65
-1.44%
BAYERCROP
6375.95
0.4%
BERGEPAINT
535.75
-1.5%
BHARATFORG
1403
-1.85%
BIRLACORPN
1120.1
-2.75%
BLUESTARCO
1849.05
-1.05%
BBTC
2627.75
-5.97%
ABBOTINDIA
28559.75
-0.21%
CESC
182.1
-2.91%
GRAPHITE
495.4
-3.98%
CARBORUNIV
1372
-3.58%
CEATLTD
2748.6
-1.92%
ABREL
2640.55
-4.41%
EXIDEIND
450.3
-3.56%
COLPAL
3081.55
-4.17%
COROMANDEL
1600
-2.42%
CGPOWER
743.85
1.58%
DEEPAKFERT
1145.9
1.9%
DEEPAKNTR
2670.8
-1.66%
EIDPARRY
763.95
-1.07%
PGHL
5000
-0.82%
EIHOTEL
363.55
-1.48%
ELGIEQUIP
596.8
-5.01%
ESCORTS
3521
0.76%
FINCABLES
1191.6
-5.41%
GARFIBRES
3816.1
-5.06%
GLAXO
2581.95
-1.4%
KANSAINER
279
2.97%
GESHIP
1244.45
-0.46%
GRINDWELL
2190.05
1.06%
GNFC
598.4
-5.33%
GSFC
194
-3.77%
HEG
414.35
-4.54%
ZENSARTECH
684.55
-0.23%
AKZOINDIA
3735
0.78%
INDIACEM
354.6
-1.21%
INDHOTEL
691.55
3.67%
LINDEINDIA
7697.85
-3.1%
GILLETTE
8210.45
-0.82%
CASTROLIND
204.4
-1.49%
INGERRAND
4279.3
0.07%
TATAINVEST
6582.95
-1.87%
JBCHEPHARM
1880
-0.83%
WHIRLPOOL
2176.95
-2.79%
CUMMINSIND
3325
-2.14%
KSB
837
-1.13%
LMW
15778
-2.44%
RAMCOCEM
856.95
1.62%
MAHSCOOTER
10903.8
-1.65%
MFSL
1275.9
-0.99%
MRF
122651.2
-1.21%
PEL
1052.15
0.03%
PFIZER
5323.9
-1.07%
PCBL
428.65
-2.73%
SCHAEFFLER
3604.7
-2.67%
PGHH
15958
-1.54%
JKLAKSHMI
774
-0.81%
TVSHLTD
12260
-3.4%
SUNDRMFAST
1365
-1.72%
SUPREMEIND
4295
-1.75%
TATACHEM
1064.7
-3.84%
CHOLAHLDNG
1780.05
-3.66%
JUBLPHARMA
1056.1
-4.72%
VOLTAS
1755.7
-1.96%
ALKYLAMINE
1998.1
-3.97%
GODFRYPHLP
6302.65
-2.87%
PATANJALI
1656.75
-6.37%
VIPIND
461.65
-2.17%
GMMPFAUDLR
1368.05
-1.13%
VTL
428.95
-1.13%
JINDALSAW
301.9
-5.17%
ASAHIINDIA
676.95
-4.33%
USHAMART
384
-3.02%
KAJARIACER
1230.2
1.15%
HONAUT
49590.3
-1.69%
ESABINDIA
6111.5
-1.34%
HFCL
113.3
-3.12%
CANFINHOME
850.05
0.49%
FINPIPE
283.4
-5.74%
WESTLIFE
775.25
-3.35%
GODREJIND
1035
-0.2%
SHRIRAMFIN
3117.95
-3.81%
APARINDS
9438.8
-3.03%
CHEMPLASTS
441.8
-3.12%
3MINDIA
33679.8
-0.9%
ARE&M
1241.85
-1.75%
JMFINANCIL
134.7
-1.43%
SWANENERGY
465.95
-2.77%
RADICO
2252.95
-1.8%
MAHSEAMLES
570.95
-1.81%
BALRAMCHIN
607.8
-1%
TIMKEN
3385.5
0.05%
WELSPUNLIV
149
-2.99%
VINATIORGA
1925.7
-0.6%
MMTC
73.5
-3.45%
BEML
3742.95
-3.32%
TATACOMM
1771.15
-0.79%
RCF
149
-5.4%
SAIL
111.45
-4.91%
NLCINDIA
239
-1.97%
NATIONALUM
218.7
-3.34%
HINDPETRO
372.35
-7.98%
BHEL
216.95
-4.51%
TATAELXSI
6992.25
0.36%
ITI
211.55
-4.21%
DCMSHRIRAM
1003
-3.81%
CHENNPETRO
708
-6.71%
AARTIIND
490.4
-2.83%
HBLPOWER
524.65
-3.09%
UPL
521
-2.61%
GAEL
124
-2.29%
MRPL
144.95
-6.63%
NCC
278.1
-3.57%
LLOYDSME
963.2
-3.4%
PIIND
4343
0.61%
MASTEK
2641.35
-4.78%
HSCL
552.5
-4.32%
MOTHERSON
189.7
-1.53%
TRIDENT
31.96
-3.41%
LUPIN
2151.65
1.01%
CHAMBLFERT
458.8
-2.8%
ALOKINDS
20.83
-4.32%
RATNAMANI
3449.05
-2.5%
ZEEL
119.65
-3.7%
CRISIL
5077.55
0%
MPHASIS
3041
-1.83%
PRAJIND
710
-4.14%
SPLPETRO
759.55
-0.16%
IPCALAB
1588.6
0.49%
FEDERALBNK
187.35
-0.66%
HINDCOPPER
271.7
-6.58%
BLUEDART
7767.5
-0.47%
LICHSGFIN
598.35
-0.29%
TTKPRESTIG
836.75
-0.99%
CAPLIPOINT
1786
-4.27%
KPIL
1184.5
-2.61%
AUROPHARMA
1425.95
-1.11%
KEI
3859
-2.57%
NATCOPHARM
1294.1
-3.36%
PRSMJOHNSN
190
-0.03%
THERMAX
5435
4.96%
CCL
628.7
-2.19%
POONAWALLA
297.65
-16.89%
RELAXO
742.95
-2.15%
BALAMINES
2024
-1.9%
OIL
484.8
-4.91%
UCOBANK
43.04
-3.84%
GICRE
348.45
-3.13%
IRCON
193.45
-4.37%
CSBBANK
306.65
-0.86%
CENTRALBK
50.2
-4.47%
MAHABANK
49.05
-1.84%
BANKINDIA
96.7
-2.62%
COCHINSHIP
1367.2
-3.76%
PSB
47.2
-4.87%
RBLBANK
161.75
-2.53%
KRBL
267.9
-1.42%
INDIANB
497.9
-0.6%
MANAPPURAM
145.2
-2.09%
ZYDUSWELL
1792.1
-2.48%
PHOENIXLTD
1484.1
-2.63%
EMAMILTD
645.15
1.02%
FIVESTAR
860.75
-2.78%
SUNTECK
536.2
-2.89%
JINDWORLD
280.1
-2.29%
CUB
171
0.8%
GALAXYSURF
2876.05
-0.63%
J&KBANK
97.7
4.09%
WELCORP
697.55
-2.85%
ENGINERSIN
173.6
-3.85%
NMDC
217.9
0.9%
SJVN
107.35
-3.94%
HUDCO
194
-5.04%
NIACL
190.4
-3.89%
GPPL
195
-0.57%
UNOMINDA
935.3
-1.41%
APLAPOLLO
1474.3
-1.19%
TMB
424.9
-0.78%
ISEC
834.2
-0.1%
SONATSOFTW
585
-3.51%
PAGEIND
42964.35
-1.27%
KIOCL
324.5
-3.12%
NHPC
78.5
-1.97%
MARICO
639.5
0.84%
REDINGTON
161.75
-3.09%
CONCOR
796
-2.23%
NAM-INDIA
680.5
1.13%
GRANULES
538.8
-3.13%
CGCL
185
2.41%
MAZDOCK
4059.9
-3.66%
HATSUN
1078.1
-0.48%
RAJESHEXPO
238.65
-4.06%
OFSS
10881.15
1.75%
NBCC
87.95
-4.92%
PRESTIGE
1707.7
0.96%
MGL
1496.55
-3.06%
AJANTPHARM
2956.55
-0.53%
CYIENT
1799.3
1.33%
GMDCLTD
344.9
-3.78%
SUZLON
67.43
-2.48%
POLYMED
2528.25
-1.81%
MIDHANI
321
-4.16%
FDC
517.75
0.24%
GLAND
1607.75
-2.02%
JUBLFOOD
583.7
-2.78%
PVRINOX
1488.2
-1.4%
JYOTHYLAB
487.55
-3.04%
BIOCON
313.5
-2.72%
MINDACORP
484.8
-1.92%
SUNTV
726.7
-1.84%
BHARTIHEXA
1431.95
-2.19%
IREDA
191.3
-4.42%
GODREJPROP
2935
0.34%
CENTURYPLY
844.85
-2.19%
GODREJAGRO
735.45
-1.07%
VAIBHAVGBL
273.7
-3.08%
PNBHOUSING
946.85
1.46%
BSOFT
570.5
0.26%
M&MFIN
268.8
-0.09%
JKCEMENT
4147.2
-1.25%
BDL
1033.05
-1.67%
METROBRAND
1183.5
1.74%
MHRIL
365.75
-0.2%
PERSISTENT
5645.25
-0.8%
TATATECH
1012.25
-1.24%
SONACOMS
698.95
-4.16%
TORNTPOWER
1924.4
-1.53%
NAUKRI
7605.65
-1.41%
ALKEM
5948.9
-0.11%
VGUARD
412.3
-1.92%
TITAGARH
1145.65
-1.8%
SHOPERSTOP
660.85
-4.29%
PETRONET
337.65
-0.15%
SBICARD
691.95
-2.83%
GLENMARK
1660
-0.79%
ABSLAMC
735.75
-0.18%
AWL
324.25
-4.72%
IGL
413.4
-3.51%
MAHLIFE
496.2
-1.78%
NUVOCO
331.2
-2.9%
ZYDUSLIFE
992.15
-1.29%
TTML
69.12
-4.68%
OLECTRA
1596.25
-3.23%
BLS
373.4
-4.74%
CERA
7019
-0.83%
AIAENG
3944.05
0.99%
MAXHEALTH
937.8
3.48%
KAMAHOLD
2487.25
-5.61%
TRITURBINE
680
-3.72%
GMRINFRA
78.9
-4.42%
UBL
1981.4
0.24%
IIFL
398.1
-2.29%
JBMA
1571.7
-3.59%
UTIAMC
1150.55
-5.77%
LXCHEM
245.15
-3.9%
RENUKA
39.78
-3.07%
SUMICHEM
494.6
-4.26%
FORTIS
587.45
0.38%
GSPL
387.1
-1.22%
RITES
277.6
-4.46%
TANLA
730.45
-3.15%
NAVINFLUOR
3297.7
-3.27%
DEVYANI
163.15
-1.78%
JSL
664.45
0.16%
JAIBALAJI
997.5
-2.5%
MUTHOOTFIN
1919.15
-0.53%
FSL
332.75
-0.05%
RKFORGE
909.45
-4.22%
COFORGE
7730.8
0.41%
YESBANK
19.4
-3.05%
SOLARINDS
10401
-0.21%
MCX
6462.2
-2.78%
SYNGENE
871
-0.86%
BIKAJI
863.4
3.3%
CHALET
841.7
0.65%
NUVAMA
6725
-2.7%
RVNL
419.6
-5.08%
SFL
826.25
-1.72%
KEC
894.1
-2.6%
JSWENERGY
667.25
-0.48%
ACE
1222.8
-3.59%
SOBHA
1549.35
-4.09%
CIEINDIA
499
-0.81%
ASTRAL
1797.55
0.31%
SPARC
206.65
-0.48%
NETWORK18
76.43
-2.46%
STARCEMENT
194
-3.24%
CRAFTSMAN
5234.65
-1.34%
KPRMILL
901.9
1.94%
MOTILALOFS
872.5
-7.08%
ZFCVINDIA
13815.5
-0.99%
ECLERX
2762.25
-0.53%
BRIGADE
1175
-0.98%
KNRCON
278.8
-3.48%
IRB
50.81
-3.31%
PNCINFRA
311.2
-3.26%
PRINCEPIPE
502.9
-1.14%
RRKABEL
1505.1
-6.29%
VARROC
515.3
-3.25%
AIIL
1611
-3.27%
KIRLOSENG
1020.95
-4.95%
STARHEALTH
543.5
-0.32%
MEDPLUS
655.15
-2.96%
MEDANTA
1061.9
-0.37%
AUBANK
603.05
-6.58%
KIMS
519.75
-0.12%
GRINFRA
1513.1
-3.01%
JYOTICNC
991.7
-1.86%
TEJASNET
1258.1
-2.58%
DIXON
13930.15
-7.53%
RAINBOW
1405.8
1.71%
SAMMAANCAP
135
-2.95%
CREDITACC
982.4
-0.24%
OBEROIRLTY
1942.95
-1.93%
ANGELONE
2791.5
-2.72%
JWL
458.35
-3.56%
LATENTVIEW
445.95
0.73%
DATAPATTNS
2187.2
-3.18%
PAYTM
744.6
-2.59%
INDUSTOWER
334.8
-4.37%
APLLTD
1068.5
0.16%
ENDURANCE
2367.55
-1.04%
LEMONTREE
114.7
-1.29%
RHIM
565.35
-1.58%
ABCAPITAL
203.4
-4.24%
ABFRL
300
-2.58%
TIINDIA
4600
-2.67%
LTF
140.4
-2.94%
SCHNEIDER
735
-2.44%
LALPATHLAB
3129
2.47%
POLICYBZR
1646
-0.32%
JUSTDIAL
1089
-3.93%
KALYANKJIL
672.15
-3.39%
INDIGOPNTS
1601.85
-3.64%
JSWINFRA
281.3
-2.83%
APTUS
337.9
-4.02%
EQUITASBNK
69.97
-0.91%
GUJGASLTD
526.4
-1.75%
INOXWIND
203
-2.94%
QUESS
687.4
-3.57%
LTTS
5179
-1.93%
NH
1247.6
1.02%
SHYAMMETL
798.35
-3.82%
AAVAS
1676.75
0.51%
LAURUSLABS
465
4.26%
AMBER
6121.95
-2.04%
CAMS
4339.55
-3.52%
IDFCFIRSTB
65.53
-3.7%
INTELLECT
758.7
-4.41%
METROPOLIS
2097
-1.9%
CROMPTON
393.2
-0.64%
FINEORG
4636
-2.21%
360ONE
1010.1
-2.38%
ERIS
1292
0.76%
CLEAN
1490.55
-1.83%
ANURAS
690.95
-1.05%
ANANDRATHI
4005
-2.14%
BANDHANBNK
168.3
-6.84%
DELHIVERY
361
-1.8%
ACI
599
-1.59%
ASTERDM
449.4
1.46%
INDIAMART
2438.35
-2.21%
UJJIVANSFB
35.86
-2%
HAPPSTMNDS
768.75
-0.81%
DALBHARAT
1774.7
-2%
IEX
180.8
-1.87%
MANYAVAR
1271.55
0.55%
HOMEFIRST
1102
-1.11%
ROUTE
1509.9
0.28%
KPITTECH
1371.9
-2.62%
SAPPHIRE
324.25
-1.65%
CONCORDBIO
1837
1.28%
GODIGIT
319.95
-5.87%
AFFLE
1466.8
-0.45%
SWSOLAR
561.15
-1.21%
FLUOROCHEM
4158.2
-2.71%
POWERINDIA
13431.75
-2.55%
EASEMYTRIP
28.93
-3.28%
SUVENPHAR
1251
-0.99%
JUBLINGREA
654.05
-4.49%
NSLNISP
43.66
-3.41%
NYKAA
179
0.65%
MAPMYINDIA
1937.3
-4.07%
PPLPHARMA
244.4
-4.68%
CAMPUS
284.95
-0.51%
AETHER
790
-1.51%
MSUMI
62.74
-0.37%
KAYNES
5300.15
-3.89%
SIGNATURE
1369.95
-2.46%
HONASA
399.8
-2.93%
CELLO
823.8
0.2%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 400 MidSmallCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs