BSE 400 MidSmallCap

10486.84
As on 21 Feb 2025 03:59 PM

BSE 400 MidSmallCap Performance

  • Open

    10,593.33

  • High

    10,687.84

  • Low

    10,445.25

  • Prev Close

    10,582.55

  • Dividend Yeild

    0.82%

  • P/E

    30.13

BSE400MidSmallCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
1882.7
-0.22%
AEGISLOG
745.7
2.42%
APOLLOTYRE
408
-2.5%
ASHOKLEY
221.8
-2.05%
SKFINDIA
3820.7
0.49%
ASTRAZEN
6853
-1.77%
ATUL
5491.9
-1.21%
BALKRISIND
2701
-0.65%
BASF
4381.5
-1.61%
BATAINDIA
1295.1
2.44%
BAYERCROP
4833.75
1.81%
BERGEPAINT
491.5
-0.03%
BHARATFORG
1057.05
-2.23%
BIRLACORPN
1010.35
0%
BLUESTARCO
1914
0.11%
BBTC
1837.5
-3%
ABBOTINDIA
28900
-1.77%
CESC
136.55
-0.94%
GRAPHITE
419.95
-1.07%
CARBORUNIV
900.9
-1.8%
CEATLTD
2738.85
0.24%
ABREL
2058.5
1.56%
EXIDEIND
365
-2.64%
COLPAL
2450.2
-1.26%
COROMANDEL
1708.95
-1.94%
CGPOWER
589.8
-0.99%
DEEPAKFERT
1065.45
-0.04%
DEEPAKNTR
1936.95
-1.48%
EIDPARRY
696.7
-0.79%
PGHL
5294.95
-0.53%
EIHOTEL
320.1
-1.63%
ELGIEQUIP
476.85
-0.74%
ESCORTS
3069
-1.27%
FINCABLES
917.1
-1.33%
GARFIBRES
763.7
3.95%
GLAXO
2508.8
-2.36%
KANSAINER
242
3.04%
GESHIP
900.9
-1.13%
GRINDWELL
1501.7
-1.54%
GNFC
543.9
-1.32%
GSFC
188.85
-1.05%
HEG
359.9
-0.87%
SANOFI
5078
-1.74%
ZENSARTECH
786.9
-2.33%
AKZOINDIA
3250.9
-1.27%
INDIACEM
258.85
-0.6%
INDHOTEL
756.8
-0.53%
LINDEINDIA
6163.9
-1.12%
GILLETTE
8237.45
-2.78%
CASTROLIND
215.25
0.63%
INGERRAND
3452
-0.11%
TATAINVEST
5946.95
-2.23%
JBCHEPHARM
1605.45
-1.53%
WHIRLPOOL
980.35
-0.75%
KIRLOSBROS
1747.6
-2.89%
CUMMINSIND
2834.7
0.51%
LMW
14411.65
-0.62%
RAMCOCEM
851.75
-0.98%
MAHSCOOTER
9552.55
1.69%
MFSL
1052.65
0.61%
MRF
109145
-0.71%
PEL
930
-2.38%
PFIZER
4094.55
-0.44%
PCBL
394
1.05%
SCHAEFFLER
3195.5
2.5%
PGHH
13655
-2.25%
SRF
2773.15
-0.8%
JKLAKSHMI
708.15
0.06%
TVSHLTD
8526
-0.3%
SUNDRMFAST
970.95
-1.34%
SUPREMEIND
3666
-2.07%
TATACHEM
844.9
-1.16%
CHOLAHLDNG
1501.75
1.62%
JUBLPHARMA
965
-2.68%
VOLTAS
1270.55
-0.66%
ALKYLAMINE
1693.4
-0.36%
GODFRYPHLP
5788.75
-3.01%
PATANJALI
1844
-0.82%
VTL
431
0.92%
JINDALSAW
255.1
1.53%
ASAHIINDIA
670
-5.98%
USHAMART
303.3
1.22%
KAJARIACER
887
1.58%
HONAUT
33955
0.37%
ESABINDIA
4701
-1.04%
HFCL
89.33
-1.93%
CANFINHOME
599.9
-0.83%
FINPIPE
186.5
-1.4%
ANANTRAJ
515.75
-5%
WESTLIFE
760.2
0.3%
GODREJIND
1133.4
13.17%
APARINDS
6431.5
0.76%
CHEMPLASTS
417
1.4%
3MINDIA
27345.15
-0.43%
ARE&M
1015.35
-2.8%
JMFINANCIL
101.8
-1.21%
SWANENERGY
430.4
-2.94%
RADICO
2099.2
-4.28%
MAHSEAMLES
662.55
2.58%
BALRAMCHIN
484.75
1.51%
TIMKEN
2572
2.73%
WELSPUNLIV
118.9
-3.69%
VINATIORGA
1578
-1.69%
MMTC
56.38
-2.39%
BEML
2632.75
0.24%
TATACOMM
1451.2
-2.42%
RCF
130.45
-2.44%
SAIL
112.75
2.64%
NLCINDIA
223.6
-1.99%
NATIONALUM
201.25
4.19%
HINDPETRO
322.95
-2.62%
BHEL
196.3
-1.92%
TATAELXSI
5954
-1.15%
ITI
284
4.99%
DCMSHRIRAM
1014.65
-1.71%
CHENNPETRO
505.45
1.07%
AARTIIND
412.6
-2.46%
HBLENGINE
478.05
-2.5%
UPL
646.15
-0.15%
MRPL
115.5
-1.62%
NCC
187.4
-2.78%
LLOYDSME
1196.7
0.1%
PIIND
3147
-1.22%
MASTEK
2432
-2.93%
HSCL
457.05
1.89%
TRIDENT
27.84
-1.31%
LUPIN
1906.15
-3.61%
CHAMBLFERT
548.1
-2.37%
ALOKINDS
16.76
-1.82%
RATNAMANI
2505
0.07%
ZEEL
97.8
-2.78%
IFCI
46.53
-1.02%
CRISIL
4667
0.09%
MPHASIS
2563
-2.78%
PRAJIND
542.8
-2.78%
SPLPETRO
587
2.13%
IPCALAB
1445
-3.49%
FEDERALBNK
179.5
-2.6%
HINDCOPPER
222.65
-0.69%
BLUEDART
6331
-0.51%
LICHSGFIN
543.6
-0.32%
TTKPRESTIG
691.05
1.28%
CAPLIPOINT
2022.9
-1.34%
KPIL
923.85
-0.35%
AUROPHARMA
1110
-0.97%
KEI
3851.35
3.2%
NATCOPHARM
797.75
0.6%
PRSMJOHNSN
121.85
-0.93%
THERMAX
3321
-0.11%
CCL
596.3
-0.62%
POONAWALLA
289.75
-0.15%
RELAXO
445
0.14%
BALAMINES
1411.05
-1.67%
PTCIL
10523.15
-0.35%
OIL
392.15
-3.34%
UCOBANK
38.43
-2.46%
GICRE
383.55
-0.85%
IRCON
158.5
-1.37%
CENTRALBK
46.5
-1.8%
MAHABANK
49.75
-1.1%
BANKINDIA
101.5
-3.33%
COCHINSHIP
1324.2
1.96%
PSB
43.73
-1.91%
RBLBANK
162.4
1.44%
INDIANB
515.9
-1.86%
MANAPPURAM
200.85
-2.1%
ZYDUSWELL
1649.25
-0.29%
PHOENIXLTD
1575.25
-1.38%
EMAMILTD
557.75
-0.13%
FIVESTAR
696
2.29%
SUNTECK
399.35
-1.26%
CUB
151.1
-2.64%
GALAXYSURF
2280.75
-1.47%
J&KBANK
101.04
1.08%
WELCORP
777.9
1.22%
ENGINERSIN
169.4
-3.17%
NMDC
67.72
0.88%
SJVN
92.88
-1.22%
HUDCO
189.5
0.56%
NIACL
159.7
-0.81%
GPPL
136.05
-0.44%
UNOMINDA
854.3
-1.74%
APLAPOLLO
1484.9
0.52%
TMB
419.65
0.49%
ISEC
818.9
-1.41%
SONATSOFTW
412.25
-2.33%
PAGEIND
41103.85
-0.63%
KIOCL
254.7
-3.98%
NHPC
79.85
0.06%
MARICO
624.4
-2.64%
REDINGTON
250
0.16%
CONCOR
685.4
-0.91%
NAM-INDIA
532.2
-0.71%
GRANULES
509
-3.48%
CGCL
175.5
-1.02%
MAZDOCK
2117.55
-1.73%
HATSUN
959
-0.68%
RAJESHEXPO
185.55
-0.19%
OFSS
8379
-3.53%
NBCC
81.13
-1.89%
PRESTIGE
1215.4
-2.87%
GRSE
1318.95
-2.05%
MGL
1326.55
-1.12%
AJANTPHARM
2623
-1.78%
CYIENT
1365
-6.01%
NEWGEN
975.8
-1.58%
GMDCLTD
267.2
-1.31%
SUZLON
55.3
0.82%
POLYMED
2226.95
0.86%
MIDHANI
271.9
-0.09%
AADHARHFC
380
-0.47%
FDC
402.75
-1.8%
GLAND
1522.05
0.11%
JUBLFOOD
694.5
-2.65%
PVRINOX
1011.65
0.3%
JYOTHYLAB
343.75
-0.19%
BIOCON
322.05
-4.17%
MINDACORP
525.25
-2.6%
SUNTV
575.7
-0.54%
BHARTIHEXA
1317.45
-3.3%
IREDA
177.15
1.96%
GODREJPROP
1989.35
-4.26%
CENTURYPLY
770.65
3.18%
GODREJAGRO
730.45
-0.98%
PNBHOUSING
803.65
-2.73%
BSOFT
474.25
0.14%
M&MFIN
270.15
-3.74%
JKCEMENT
4582
-1.9%
BDL
1009.05
-3.33%
METROBRAND
1135.5
-2.73%
MHRIL
316.25
-1.23%
PERSISTENT
5712.25
-3.55%
TATATECH
742.4
-0.76%
SONACOMS
507.55
-1.93%
TORNTPOWER
1275.15
1.26%
NAUKRI
7505.4
-2.21%
ALKEM
4605.65
-2.57%
VGUARD
340
2.73%
TITAGARH
783
-2.62%
SHOPERSTOP
529.5
0.66%
PETRONET
301.15
-1.86%
SBICARD
835.1
-1.7%
GLENMARK
1307.45
-3.08%
ABSLAMC
661.85
2.14%
AWL
260.4
-0.95%
IGL
201.35
-1.06%
MAHLIFE
355.2
-0.29%
NUVOCO
322.35
0.34%
ZYDUSLIFE
885.1
-1.68%
TTML
65.31
-0.57%
HDFCAMC
3780
-2.56%
OLECTRA
1194.15
-1.36%
BLS
379.4
-3.37%
CERA
5821.05
-2.21%
AIAENG
3382.55
-0.31%
MAXHEALTH
1009
-2.23%
KAMAHOLD
2492.1
-0.17%
TRITURBINE
585.1
1.4%
GMRAIRPORT
69.91
-2.16%
UBL
2023.5
-0.17%
IIFL
319.05
0.22%
JBMA
604.3
-0.76%
IRCTC
729.7
-0.77%
UTIAMC
956.65
-1.51%
LXCHEM
190.5
-2.36%
RENUKA
30.28
-1.5%
SUMICHEM
495.3
-0.26%
FORTIS
620.95
1.87%
GSPL
285.5
-0.42%
RITES
217.7
-1.6%
TANLA
493.85
-1.97%
NAVINFLUOR
4035.5
-0.21%
DEVYANI
176.9
-1.8%
JSL
624.05
0.98%
MUTHOOTFIN
2217.95
-2.56%
FSL
366
0.38%
RKFORGE
708.7
1.18%
COFORGE
7487.3
-3.95%
YESBANK
17.93
-1.59%
SOLARINDS
8848.3
-0.77%
MCX
5583.35
-1.83%
SYNGENE
709.7
-0.73%
BIKAJI
677.5
5.49%
CHALET
718.2
0.87%
NUVAMA
5610
-0.59%
RVNL
371.6
-2.56%
SFL
740.3
-2.39%
KEC
755.35
-1.46%
ACE
1216.35
-2.29%
SOBHA
1190.9
-0.46%
CIEINDIA
421.65
-1.94%
ASTRAL
1388
-0.88%
SPARC
129.45
-4.29%
NETWORK18
46.26
-3.12%
STARCEMENT
206.75
-1.8%
CRAFTSMAN
4004.95
-0.71%
KPRMILL
810.3
-2.21%
MOTILALOFS
613.75
-3.48%
ZFCVINDIA
10828.3
-1.65%
ECLERX
3118.1
-0.05%
BRIGADE
1010.85
-0.53%
KNRCON
233.65
-1.77%
IRB
47.48
-0.71%
PNCINFRA
269.7
3.51%
RRKABEL
1155.7
0.48%
VARROC
456.3
-1.71%
AIIL
1540.3
1.42%
KIRLOSENG
590.5
-0.67%
STARHEALTH
384.25
-1.39%
MEDPLUS
722
-2.89%
MEDANTA
1228
1.8%
AUBANK
537.5
0.46%
KIMS
535.75
-1.19%
GRINFRA
1055.05
-1.32%
JYOTICNC
890
1.11%
TEJASNET
799.2
-2.71%
DIXON
13965.15
-1.82%
RAINBOW
1319.25
1.43%
SAMMAANCAP
119.85
-1.36%
CREDITACC
865.65
-1.19%
TECHNOE
1008.8
1.12%
OBEROIRLTY
1577
-2.5%
ANGELONE
2346.6
-1.93%
JWL
315.95
-0.71%
LATENTVIEW
401.55
-1.08%
DATAPATTNS
1554.1
-1.37%
PAYTM
768.9
1.79%
INDUSTOWER
335
-1.77%
APLLTD
800
-1.64%
ENDURANCE
1871.25
-0.29%
LEMONTREE
131.6
-0.9%
RHIM
406.25
2.2%
ABCAPITAL
157.3
-0.51%
ABFRL
250.45
-2%
TIINDIA
2685.2
-2.83%
LTF
135.75
-1.31%
SCHNEIDER
637.6
-0.46%
LALPATHLAB
2601
-0.98%
POLICYBZR
1561.8
3.56%
JUSTDIAL
870.15
-3.05%
KALYANKJIL
484.8
-1.8%
JSWINFRA
259.5
8.94%
APTUS
300.75
-0.15%
EQUITASBNK
59.7
-1.89%
GUJGASLTD
405.45
1.21%
INOXWIND
175.2
0.52%
QUESS
613
-0.01%
LTTS
5124.85
4.3%
NH
1406
0.13%
SHYAMMETL
726.65
1.89%
AAVAS
1684.65
-0.29%
LAURUSLABS
521.5
-2.79%
AMBER
5975
2.29%
CAMS
3426.3
-0.35%
IDFCFIRSTB
60.62
-1.12%
INTELLECT
722.95
0.42%
METROPOLIS
1654.95
-1.27%
CROMPTON
333.35
-0.6%
FINEORG
3848.5
-0.88%
360ONE
980
2.63%
ERIS
1262
-0.88%
CLEAN
1304.55
-0.08%
ANURAS
651.65
1.36%
ANANDRATHI
4015.55
4.01%
BANDHANBNK
139.25
2.04%
DELHIVERY
273
-0.71%
ACI
483.55
7.89%
ASTERDM
414.8
-0.77%
INDIAMART
2020
-2.46%
TBOTEK
1489.5
0.45%
UJJIVANSFB
32.38
-0.56%
HAPPSTMNDS
673
-0.62%
DALBHARAT
1744.9
-2.27%
IEX
168.65
-0.62%
MANYAVAR
873.05
-3.1%
HOMEFIRST
933.9
-0.77%
ROUTE
1040.6
1.1%
KPITTECH
1310
-2.4%
SAPPHIRE
327.6
2.42%
CONCORDBIO
1637.85
-2.25%
GODIGIT
298.35
-0.53%
AFFLE
1550
4.59%
KFINTECH
911.3
3.62%
SWSOLAR
278.3
-2.73%
FLUOROCHEM
3686.55
-0.22%
POWERINDIA
11545
2.14%
EASEMYTRIP
12.23
-1.13%
SUVENPHAR
1224.25
1.12%
JUBLINGREA
676
-0.87%
NSLNISP
38.95
4.28%
NYKAA
164.1
-0.91%
MAPMYINDIA
1668
-2.07%
PPLPHARMA
208.6
-4.33%
CAMPUS
275.5
3.3%
AETHER
754
-1.48%
MSUMI
49.2
-1.03%
KAYNES
4366.85
3.79%
SIGNATURE
1087.1
-1.54%
HONASA
224.6
-1.34%
CELLO
611
1.62%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 400 MidSmallCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs