Error message

Notice: Undefined index: data in Drupal\five_paisa\Controller\ShareMarketToday->get_data() (line 103 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).

BSE 400 MidSmallCap

12445.86
As on 04 Dec 2024 03:58 PM

BSE 400 MidSmallCap Performance

  • Open

    12,413.41

  • High

    12,454.62

  • Low

    12,372.13

  • Prev Close

    12,356.72

  • Dividend Yeild

    0.69%

  • P/E

    36.32

BSE400MidSmallCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2244.3
-2.06%
AEGISLOG
852.9
1.79%
APOLLOTYRE
536
2.82%
ASHOKLEY
233.75
-1.2%
SKFINDIA
5108.1
-0.3%
ASTRAZEN
6669.95
1.09%
ATUL
7395
0%
BALKRISIND
2874.95
1.18%
BASF
5666
-0.08%
BATAINDIA
1443.7
1.26%
BAYERCROP
6111.95
-1.22%
BERGEPAINT
478.6
-0.71%
BHARATFORG
1375.45
1.89%
BIRLACORPN
1285.25
1.26%
BLUESTARCO
1919.4
2.27%
BBTC
2401
-0.54%
ABBOTINDIA
28796.9
1.24%
CESC
186.5
1.33%
GRAPHITE
609.35
6.86%
CARBORUNIV
1410.95
-0.24%
CEATLTD
3138.1
1.21%
ABREL
2884.15
1.14%
EXIDEIND
454.95
-0.08%
COLPAL
2923.95
0.96%
COROMANDEL
1755.85
-1.1%
CGPOWER
752.05
-1.18%
DEEPAKFERT
1348.15
-0.85%
DEEPAKNTR
2689.95
2.4%
EIDPARRY
910
1.49%
PGHL
5344.55
1.13%
EIHOTEL
396.65
1.51%
ELGIEQUIP
654.55
-0.66%
ESCORTS
3451.9
-1.86%
FINCABLES
1228.3
6.76%
GARFIBRES
4797.2
-1.39%
GLAXO
2401.7
-0.84%
KANSAINER
279
-1.38%
GESHIP
1085.2
-2.23%
GRINDWELL
2180.2
-1.24%
GNFC
635.35
-0.29%
GSFC
223.15
-0.22%
HEG
581.9
16.64%
ZENSARTECH
768.2
-0.57%
AKZOINDIA
3690.9
-0.61%
INDIACEM
370
-0.26%
INDHOTEL
810.85
0.56%
LINDEINDIA
6900
-0.98%
GILLETTE
9810.1
0.04%
CASTROLIND
207.5
-2.26%
INGERRAND
4507.4
0.28%
TATAINVEST
6840.1
-0.15%
JBCHEPHARM
1807.4
0.54%
WHIRLPOOL
1913
2.57%
CUMMINSIND
3538.4
0.78%
KSB
830.45
-0.59%
LMW
16797.9
0.83%
RAMCOCEM
1042.05
0.22%
MAHSCOOTER
9537
0.41%
MFSL
1169.7
2.44%
MRF
127000
1.18%
PEL
1236.35
-0.04%
PFIZER
5348.1
-0.49%
PCBL
445.8
1.2%
SCHAEFFLER
3612.4
-0.08%
PGHH
15806.35
-0.68%
JKLAKSHMI
825.45
-0.66%
TVSHLTD
11795.1
1.43%
SUNDRMFAST
1137
-0.32%
SUPREMEIND
4696.15
-1.41%
TATACHEM
1125.25
-0.95%
CHOLAHLDNG
1556.95
0.63%
JUBLPHARMA
1232.35
0.48%
VOLTAS
1688.25
0.02%
ALKYLAMINE
2063
0.36%
GODFRYPHLP
5630
-1.3%
PATANJALI
1858.8
-0.36%
VIPIND
503.25
-3.14%
GMMPFAUDLR
1271.1
0.14%
VTL
516.15
1.1%
JINDALSAW
317.6
0.21%
ASAHIINDIA
714.65
3.27%
USHAMART
404.25
2.68%
KAJARIACER
1211.2
-0.48%
HONAUT
40870
-0.88%
ESABINDIA
6194.05
1.88%
HFCL
129.15
-0.77%
CANFINHOME
840.5
0.76%
FINPIPE
273.1
0.37%
WESTLIFE
796.25
0.77%
GODREJIND
1074.3
-0.88%
SHRIRAMFIN
3131.4
-0.57%
APARINDS
10135
-0.67%
CHEMPLASTS
507.75
-0.01%
3MINDIA
31069.5
-0.19%
ARE&M
1322
0.27%
JMFINANCIL
139.1
-0.36%
SWANENERGY
709.15
12.32%
RADICO
2346.7
-1.55%
MAHSEAMLES
667.45
0.1%
BALRAMCHIN
591.55
-2.84%
TIMKEN
3409.45
-1.35%
WELSPUNLIV
163.35
2.06%
VINATIORGA
1874.35
-0.47%
MMTC
79.96
-0.7%
BEML
4278.05
0.63%
TATACOMM
1800.35
-0.35%
RCF
179.85
0.47%
SAIL
122.25
-0.45%
NLCINDIA
264
0.06%
NATIONALUM
245.1
-0.67%
HINDPETRO
388.5
1.08%
BHEL
251.45
-0.36%
TATAELXSI
7140.2
0.56%
ITI
288.65
0.68%
DCMSHRIRAM
1117.5
-2.32%
CHENNPETRO
646.05
-0.56%
AARTIIND
447.15
0.45%
HBLPOWER
643
2.79%
UPL
568.3
1.01%
GAEL
129.9
2.31%
MRPL
157.6
0.99%
NCC
312.25
-0.72%
LLOYDSME
1070.55
1.43%
PIIND
4171.15
0.76%
MASTEK
3240
-0.09%
HSCL
553.7
2.5%
MOTHERSON
162.5
-2.17%
TRIDENT
34.72
1.17%
LUPIN
2107.75
1.27%
CHAMBLFERT
534.4
1.79%
ALOKINDS
23.14
5.33%
RATNAMANI
3328.95
-1.36%
ZEEL
141.1
2.17%
CRISIL
5373.25
2.52%
MPHASIS
3014.45
-0.12%
PRAJIND
807.95
-1.69%
SPLPETRO
755.1
0.83%
IPCALAB
1485
-1.16%
FEDERALBNK
215.3
2.54%
HINDCOPPER
283.3
-0.54%
BLUEDART
7525.45
1.09%
LICHSGFIN
638
0.42%
TTKPRESTIG
914
4.04%
CAPLIPOINT
2369.1
2.61%
KPIL
1177
2.39%
AUROPHARMA
1258.05
-0.65%
KEI
4420.55
1.86%
NATCOPHARM
1430
0.03%
PRSMJOHNSN
193.3
3.42%
THERMAX
4727.4
-1.95%
CCL
800.85
-0.53%
POONAWALLA
358.5
2.77%
RELAXO
680
-0.65%
BALAMINES
2080
-0.16%
OIL
488.95
-0.24%
UCOBANK
50.47
11.91%
GICRE
411.75
1.28%
IRCON
220.55
0.71%
CSBBANK
305.6
-0.36%
CENTRALBK
60.97
7.53%
MAHABANK
58.88
3.23%
BANKINDIA
117.85
3.38%
COCHINSHIP
1690
0.22%
PSB
54.82
7.68%
RBLBANK
173.55
6.51%
KRBL
310.6
-0.43%
INDIANB
603.3
4.11%
MANAPPURAM
169.6
3.23%
ZYDUSWELL
2092.05
1.71%
PHOENIXLTD
1757
0.68%
EMAMILTD
634
-0.9%
FIVESTAR
631
-0.35%
SUNTECK
532.05
-1.48%
JINDWORLD
394.1
1.64%
CUB
184.8
1.09%
GALAXYSURF
2878
-0.23%
J&KBANK
107.19
3.78%
WELCORP
797.35
1.46%
ENGINERSIN
203.9
0.02%
NMDC
234.1
-0.62%
SJVN
117.25
-0.04%
HUDCO
242.15
2.82%
NIACL
204.5
3.54%
GPPL
195.7
-1.56%
UNOMINDA
1090
3.78%
APLAPOLLO
1576.75
1.4%
TMB
494.5
1.2%
ISEC
882.9
0.46%
SONATSOFTW
660.65
2.52%
PAGEIND
45840.5
-0.61%
KIOCL
372.7
0.65%
NHPC
81.94
-0.04%
MARICO
630.05
-1.75%
REDINGTON
206.35
0.61%
CONCOR
846.55
0.85%
NAM-INDIA
706.05
3.53%
GRANULES
542.5
1.51%
CGCL
207.5
-0.41%
MAZDOCK
4879.8
3.71%
HATSUN
1118.4
0.92%
RAJESHEXPO
232.5
-1.32%
OFSS
12413
-0.76%
NBCC
100
0.88%
PRESTIGE
1765
2.43%
MGL
1260.25
-1.49%
AJANTPHARM
2973.65
0.27%
CYIENT
1936.1
3.21%
GMDCLTD
358
0.49%
SUZLON
67.72
3.53%
POLYMED
2863.3
2.25%
MIDHANI
381.55
3.51%
FDC
521
0.74%
GLAND
1796.65
-0.94%
JUBLFOOD
659.25
0.41%
PVRINOX
1598.9
0.07%
JYOTHYLAB
412.95
0.24%
BIOCON
379.75
1.58%
MINDACORP
506.35
-0.29%
SUNTV
770.95
-0.44%
BHARTIHEXA
1399
0.85%
IREDA
217
5.03%
GODREJPROP
2894.55
1.19%
CENTURYPLY
772.95
1.22%
GODREJAGRO
767.6
1.55%
VAIBHAVGBL
300.15
1.01%
PNBHOUSING
912
3.08%
BSOFT
604.65
0.56%
M&MFIN
285.45
0.11%
JKCEMENT
4604.25
-0.93%
BDL
1216.2
5.53%
METROBRAND
1240
-1.13%
MHRIL
389.15
1.61%
PERSISTENT
6002.4
-0.67%
TATATECH
951.3
-0.57%
SONACOMS
688.2
2.29%
TORNTPOWER
1671.5
-1.57%
NAUKRI
8463.1
-0.09%
ALKEM
5665.25
0.45%
VGUARD
431.95
-0.92%
TITAGARH
1186.75
-0.11%
SHOPERSTOP
629.45
-1.65%
PETRONET
336.5
-0.8%
SBICARD
713
1.26%
GLENMARK
1546.25
-0.76%
ABSLAMC
846
-2.64%
AWL
312.15
-0.43%
IGL
360.6
-0.11%
MAHLIFE
510
1.11%
NUVOCO
365.2
-0.64%
ZYDUSLIFE
970.35
-1.21%
TTML
79.84
-0.75%
OLECTRA
1582
0.01%
BLS
414.75
-0.87%
CERA
7700
-1.69%
AIAENG
3490.55
-0.31%
MAXHEALTH
1063
2.8%
KAMAHOLD
2545
0.1%
TRITURBINE
740
0.05%
GMRINFRA
83.9
0.47%
UBL
1950.7
-0.15%
IIFL
437.85
0.95%
JBMA
1620
0.73%
UTIAMC
1304.05
-0.49%
LXCHEM
273.3
1.47%
RENUKA
42.91
-0.97%
SUMICHEM
545
0.25%
FORTIS
712.7
1.71%
GSPL
365
-0.15%
RITES
287.9
0.57%
TANLA
725.95
1.82%
NAVINFLUOR
3590.3
0.12%
DEVYANI
164.65
-0.33%
JSL
734.95
2.65%
JAIBALAJI
997.75
5%
MUTHOOTFIN
1943.6
0.55%
FSL
372.5
1.14%
RKFORGE
968
0.56%
COFORGE
8769
0.54%
YESBANK
21.23
1.87%
SOLARINDS
10620.1
1.63%
MCX
6306
1.43%
SYNGENE
928.95
-0.53%
BIKAJI
814.25
1.31%
CHALET
892.45
0.35%
NUVAMA
6727.95
0.14%
RVNL
441.3
0.85%
SFL
858.35
0.2%
KEC
1250.65
13.87%
JSWENERGY
648.45
0.82%
ACE
1343.2
-1%
SOBHA
1677.55
-0.96%
CIEINDIA
483
0.57%
ASTRAL
1835.2
-0.57%
SPARC
219.4
1.25%
NETWORK18
79.75
-0.11%
STARCEMENT
207.9
5.99%
CRAFTSMAN
4982
0.69%
KPRMILL
1006.15
0.72%
MOTILALOFS
952.95
-0.17%
ZFCVINDIA
12552
1.3%
ECLERX
3597.95
1.14%
BRIGADE
1289.2
0.43%
KNRCON
334.25
2%
IRB
56.43
2.49%
PNCINFRA
304.75
2.56%
PRINCEPIPE
440
0.84%
RRKABEL
1492
1.95%
VARROC
521.65
-0.26%
AIIL
1599
-3.55%
KIRLOSENG
1101.5
-1.61%
STARHEALTH
490
1.11%
MEDPLUS
850.4
6.02%
MEDANTA
1161.25
1.95%
AUBANK
595.3
-0.08%
KIMS
609.6
-0.04%
GRINFRA
1626.45
-0.69%
JYOTICNC
1328
0.2%
TEJASNET
1342.6
0.54%
DIXON
17395.85
3.09%
RAINBOW
1671.4
1.31%
SAMMAANCAP
166.65
-0.57%
CREDITACC
885.1
-0.15%
OBEROIRLTY
2164.3
5.13%
ANGELONE
3039.45
-1.19%
JWL
494
0.85%
LATENTVIEW
482.6
2.7%
DATAPATTNS
2655
5.39%
PAYTM
939.55
4.05%
INDUSTOWER
358.75
1.46%
APLLTD
1091
-0.85%
ENDURANCE
2354.35
0.1%
LEMONTREE
132.8
1.53%
RHIM
560.9
1.26%
ABCAPITAL
199.05
-0.1%
ABFRL
312.35
-1.26%
TIINDIA
3662.35
1.15%
LTF
148.65
2.16%
SCHNEIDER
830.5
0.49%
LALPATHLAB
2971.55
-0.03%
POLICYBZR
1995
3.51%
JUSTDIAL
1119.15
0.55%
KALYANKJIL
723.05
-0.5%
INDIGOPNTS
1440
0.61%
JSWINFRA
326.4
1.4%
APTUS
322
-0.08%
EQUITASBNK
65
1.25%
GUJGASLTD
495.3
-0.48%
INOXWIND
204.4
-1.14%
QUESS
703.35
-2.13%
LTTS
5309
-0.09%
NH
1316
3.61%
SHYAMMETL
844.2
1.86%
AAVAS
1660.95
-0.94%
LAURUSLABS
584.05
0.61%
AMBER
6008
-0.17%
CAMS
5182.75
1.21%
IDFCFIRSTB
66.22
1.6%
INTELLECT
779.1
2.52%
METROPOLIS
2110
1.63%
CROMPTON
408.7
-0.12%
FINEORG
5155.5
-1.69%
360ONE
1130.45
-2.31%
ERIS
1468.6
-0.31%
CLEAN
1288
-0.08%
ANURAS
734.5
-0.22%
ANANDRATHI
4163.7
-1.22%
BANDHANBNK
178.1
1.66%
DELHIVERY
340.05
-0.29%
ACI
696.8
-1.41%
ASTERDM
484.9
0.32%
INDIAMART
2367.3
0.37%
UJJIVANSFB
35.06
0.95%
HAPPSTMNDS
752.85
-0.08%
DALBHARAT
1928.85
0%
IEX
178.05
-0.03%
MANYAVAR
1355
-2.4%
HOMEFIRST
1054.4
0.21%
ROUTE
1437.1
-0.52%
KPITTECH
1458
1.97%
SAPPHIRE
341.9
1.2%
CONCORDBIO
2174.45
-0.92%
GODIGIT
343.05
-1.51%
AFFLE
1777.5
0.27%
SWSOLAR
517.15
0.71%
FLUOROCHEM
4071.5
0.47%
POWERINDIA
12030.05
-1.59%
EASEMYTRIP
16.37
-3.59%
SUVENPHAR
1297.95
0.56%
JUBLINGREA
792
2.02%
NSLNISP
48.25
-0.1%
NYKAA
169.1
-1.66%
MAPMYINDIA
1580
2.69%
PPLPHARMA
264.5
-1.6%
CAMPUS
298.35
0.37%
AETHER
859.4
2.04%
MSUMI
63.72
0.02%
KAYNES
6205.55
-0.43%
SIGNATURE
1371.05
0.36%
HONASA
278.35
6.36%
CELLO
827
1.31%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 400 MidSmallCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs