Error message

Notice: Undefined index: data in Drupal\five_paisa\Controller\ShareMarketToday->get_data() (line 103 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).

BSE 400 MidSmallCap

11888.89
As on 08 Jan 2025 01:08 PM

BSE 400 MidSmallCap Performance

  • Open

    12,136.86

  • High

    12,137.26

  • Low

    11,886.82

  • Prev Close

    12,109.30

  • Dividend Yeild

    0.69%

  • P/E

    37.15

BSE400MidSmallCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2013.4
-0.2%
AEGISLOG
969.9
-0.03%
APOLLOTYRE
480
-3.63%
ASHOKLEY
221.6
-1.29%
SKFINDIA
4387.15
0.03%
ASTRAZEN
6913.9
-2.52%
ATUL
6791.9
-1.77%
BALKRISIND
2757.05
0.65%
BASF
5223.95
-2.73%
BATAINDIA
1390.3
-2.44%
BAYERCROP
5535.65
-0.48%
BERGEPAINT
456.15
1.06%
BHARATFORG
1229.4
-3.12%
BIRLACORPN
1218.6
-0.2%
BLUESTARCO
2065.05
-4.18%
BBTC
2065.05
0%
ABBOTINDIA
29646.65
-1%
CESC
174.2
-2.87%
GRAPHITE
547.25
-1.16%
CARBORUNIV
1245.75
-2.09%
CEATLTD
3095.2
-1.46%
ABREL
2217
-4.08%
EXIDEIND
402.65
-1.56%
COLPAL
2777.15
1.11%
COROMANDEL
1916.55
-1.63%
CGPOWER
682.85
-4.83%
DEEPAKFERT
1153.45
-2.86%
DEEPAKNTR
2410.35
-2.01%
EIDPARRY
865
-2.6%
PGHL
5060.5
-0.97%
EIHOTEL
419.7
-0.57%
ELGIEQUIP
573.55
-0.95%
ESCORTS
3270
-1.98%
FINCABLES
1085.6
-3.08%
GARFIBRES
840.55
-3.18%
GLAXO
2199.95
-1.35%
KANSAINER
256.55
-1.7%
GESHIP
960.3
-2.08%
GRINDWELL
1842.95
-2.19%
GNFC
552.5
-0.34%
GSFC
200.05
-1.62%
HEG
478.75
-2.51%
SANOFI
5926
-0.84%
ZENSARTECH
763.3
-1.24%
AKZOINDIA
3650.9
0.5%
INDIACEM
377
-0.13%
INDHOTEL
830
-2.57%
LINDEINDIA
6510
0.22%
GILLETTE
9824.4
-0.7%
CASTROLIND
197.9
1.02%
INGERRAND
4009.95
-0.83%
TATAINVEST
6584.8
-1.55%
JBCHEPHARM
1878.35
-0.92%
WHIRLPOOL
1710
-2.79%
KIRLOSBROS
2220.25
-2.12%
CUMMINSIND
3146.7
-0.57%
LMW
15936.3
-2.14%
RAMCOCEM
940
-1.63%
MAHSCOOTER
9550
0.49%
MFSL
1091.5
-1.81%
MRF
119315.75
-1.53%
PEL
1037.3
-2.13%
PFIZER
5393.2
0.25%
PCBL
430
-1.83%
SCHAEFFLER
3500
-0.02%
PGHH
14514.35
0.06%
SRF
2344.15
1.62%
JKLAKSHMI
807.1
0.49%
TVSHLTD
9897
-2.27%
SUNDRMFAST
1037
-1.75%
SUPREMEIND
4540.95
0.28%
TATACHEM
1003.95
-0.82%
CHOLAHLDNG
1525.75
-0.53%
JUBLPHARMA
1011.4
-1.45%
VOLTAS
1713.85
-3.62%
ALKYLAMINE
1721.55
-0.8%
GODFRYPHLP
4839.95
-2.7%
PATANJALI
1846.45
-1.03%
VTL
492.95
-3.33%
JINDALSAW
268.15
-1.36%
ASAHIINDIA
683.75
-2.38%
USHAMART
374.15
-1.41%
KAJARIACER
1058.05
-2.46%
HONAUT
41973.55
-1.4%
ESABINDIA
5472.55
-2.41%
HFCL
106
-2.8%
CANFINHOME
701.2
-2.08%
FINPIPE
234.3
-2.4%
ANANTRAJ
918.3
3.82%
WESTLIFE
817.65
-0.76%
GODREJIND
1049.25
-3.62%
APARINDS
11251
-3.55%
CHEMPLASTS
490
-1.88%
3MINDIA
30493.75
-1.5%
ARE&M
1108.45
-2.69%
JMFINANCIL
120.5
-3.06%
SWANENERGY
688.75
-5.18%
RADICO
2415.85
-3.21%
MAHSEAMLES
711.45
-2.01%
BALRAMCHIN
502.9
-1.21%
TIMKEN
2896.35
-0.92%
WELSPUNLIV
155.25
-2.82%
VINATIORGA
1696.1
-0.71%
MMTC
77.05
8.69%
BEML
3732.1
-2.72%
TATACOMM
1699.5
0.78%
RCF
175.6
-2.93%
SAIL
109.35
-1.93%
NLCINDIA
233.35
-0.47%
NATIONALUM
203.05
-1.36%
HINDPETRO
388.75
0.61%
BHEL
218.65
-2.76%
TATAELXSI
6347.15
-2.98%
ITI
480.75
-2.14%
DCMSHRIRAM
1053
-2.77%
CHENNPETRO
615.35
1.85%
AARTIIND
392.35
-3.18%
HBLENGINE
598.4
-1.17%
UPL
532.45
-1.96%
MRPL
147.9
2.35%
NCC
260.5
-4.37%
LLOYDSME
1409.6
-0.79%
PIIND
3633.3
1.08%
MASTEK
2998.4
-2.23%
HSCL
567.7
-0.26%
TRIDENT
32.32
-1.97%
LUPIN
2250
-4.57%
CHAMBLFERT
497
-1.02%
ALOKINDS
20.01
-0.94%
RATNAMANI
3113.8
-2.08%
ZEEL
133.55
3.33%
IFCI
57.95
-2.39%
CRISIL
5756.65
-2.51%
MPHASIS
2885.65
-1.41%
PRAJIND
793.85
-2.82%
SPLPETRO
654.65
-0.35%
IPCALAB
1692.3
-2.48%
FEDERALBNK
192.25
-2.58%
HINDCOPPER
235.65
-1.22%
BLUEDART
6676
-0.82%
LICHSGFIN
577.25
-1.34%
TTKPRESTIG
806.25
-1.57%
CAPLIPOINT
2547.2
-0.23%
KPIL
1241.55
-1.44%
AUROPHARMA
1263.6
-2.51%
KEI
4243.55
-1.68%
NATCOPHARM
1318.3
-0.63%
PRSMJOHNSN
160.95
-1.74%
THERMAX
3995
-2.65%
CCL
684.65
-3.23%
POONAWALLA
319.2
0.66%
RELAXO
614
-1.57%
BALAMINES
1710
-3.09%
PTCIL
16069.2
-5%
OIL
482.1
1.74%
UCOBANK
43
-1.08%
GICRE
448.5
-0.89%
IRCON
205.85
-0.91%
CENTRALBK
52.61
-0.96%
MAHABANK
50.08
-2.25%
BANKINDIA
99.5
-0.65%
COCHINSHIP
1487.05
-1.03%
PSB
46.66
-1.44%
RBLBANK
160.9
-3.1%
INDIANB
505.85
-0.97%
MANAPPURAM
178
-2.23%
ZYDUSWELL
1936.9
-1.41%
PHOENIXLTD
1569.4
-0.25%
EMAMILTD
576.35
-1.94%
FIVESTAR
723.2
0.19%
SUNTECK
494.7
-0.27%
CUB
168
-1.41%
GALAXYSURF
2475
-0.83%
J&KBANK
97
-0.67%
WELCORP
789.5
-0.89%
ENGINERSIN
180.5
-0.69%
NMDC
65.71
-0.41%
SJVN
102.05
-2.06%
HUDCO
232.95
-2.71%
NIACL
193.9
-1.97%
GPPL
170.4
-2.82%
UNOMINDA
1069.65
0.97%
APLAPOLLO
1528.45
-4.02%
TMB
444.9
-0.29%
ISEC
834
-1.58%
SONATSOFTW
608.35
-1.57%
PAGEIND
47314.55
-3.27%
KIOCL
424.95
-1.35%
NHPC
78.04
-1.51%
MARICO
637.5
-0.95%
REDINGTON
201.15
-2.16%
CONCOR
750.05
-0.62%
NAM-INDIA
701.95
-3.05%
GRANULES
605.35
-1.85%
CGCL
184.65
-0.32%
MAZDOCK
2154.8
-1.15%
HATSUN
987.1
-0.02%
RAJESHEXPO
223.85
-1.37%
OFSS
11653
-4.08%
NBCC
89
-0.24%
PRESTIGE
1550
-2.09%
GRSE
1538.25
-2.26%
MGL
1246.5
0.37%
AJANTPHARM
2930.95
-2.23%
CYIENT
1789.4
-2.34%
NEWGEN
1655.45
-1.55%
GMDCLTD
310.7
-1.47%
SUZLON
59.18
-2.81%
POLYMED
2766.35
-2.71%
MIDHANI
332.85
-1.94%
AADHARHFC
421.25
-0.7%
FDC
500.65
-1.08%
GLAND
1837.15
-0.72%
JUBLFOOD
744.35
-1.9%
PVRINOX
1167.5
-4.54%
JYOTHYLAB
396.75
-0.23%
BIOCON
370.65
-3.06%
MINDACORP
532.8
0.83%
SUNTV
664.65
-0.29%
BHARTIHEXA
1479.05
-0.96%
IREDA
219.2
0.23%
GODREJPROP
2513.35
-5.2%
CENTURYPLY
822.8
-2.06%
GODREJAGRO
740.45
-2.1%
PNBHOUSING
865.25
-2.31%
BSOFT
530.8
-3.06%
M&MFIN
275.75
-0.45%
JKCEMENT
4749
-1.4%
BDL
1160.5
-2.08%
METROBRAND
1241.05
-2%
MHRIL
363.45
-1.9%
PERSISTENT
6123.25
-3.28%
TATATECH
889.25
0.84%
SONACOMS
572.25
-2.11%
TORNTPOWER
1443.1
-0.68%
NAUKRI
8201.1
-2.77%
ALKEM
5508.6
-1.13%
VGUARD
419
-1.77%
TITAGARH
1102.4
-1.61%
SHOPERSTOP
639.75
7.4%
PETRONET
330.85
0.08%
SBICARD
723.15
-1.24%
GLENMARK
1607
-2.1%
ABSLAMC
792
-3.51%
AWL
325.55
-1.24%
IGL
408.5
-5.15%
MAHLIFE
450.35
-2.1%
NUVOCO
355.9
0.18%
ZYDUSLIFE
977.6
-2.36%
TTML
73.97
-1.94%
HDFCAMC
4030
-1.03%
OLECTRA
1420.9
-1.14%
BLS
483.2
-3.36%
CERA
7221.2
-2.15%
AIAENG
3383.1
1.29%
MAXHEALTH
1196.9
-0.19%
KAMAHOLD
2449.95
-0.37%
TRITURBINE
732.55
-3.92%
GMRAIRPORT
75.58
-1.41%
UBL
2067.7
-0.32%
IIFL
422
0.2%
JBMA
1507.3
-1.59%
IRCTC
764.4
-1.41%
UTIAMC
1251.8
-3.34%
LXCHEM
230.9
0.54%
RENUKA
38.92
-0.13%
SUMICHEM
511.45
-2.51%
FORTIS
722
-1.72%
GSPL
351.95
-1.8%
RITES
279.5
-1.83%
TANLA
697.95
-0.15%
NAVINFLUOR
3445.1
-0.98%
DEVYANI
190
-3.06%
JSL
651.3
-2.54%
MUTHOOTFIN
2164.2
-2.02%
FSL
394.95
-2.84%
RKFORGE
910.15
-0.44%
COFORGE
9400.7
-2.27%
YESBANK
18.7
-1.79%
SOLARINDS
9548.3
-1.4%
MCX
5845
-2.85%
SYNGENE
870.05
-0.88%
BIKAJI
720.45
-0.68%
CHALET
937.7
-2.09%
NUVAMA
6621.8
-3.94%
RVNL
415.3
-0.29%
SFL
999.05
-3%
KEC
1047.1
-7.14%
ACE
1436.1
-3.76%
SOBHA
1419.95
-6.08%
CIEINDIA
461.15
-1.6%
ASTRAL
1536.85
-2.73%
SPARC
191.7
-1.84%
NETWORK18
68.63
-0.48%
STARCEMENT
216.55
-4.01%
CRAFTSMAN
5293.9
0.75%
KPRMILL
982.45
-3.44%
MOTILALOFS
932.55
-3.89%
ZFCVINDIA
11456.05
-0.4%
ECLERX
3345.05
-1.41%
BRIGADE
1220.35
-2.25%
KNRCON
335.45
0.03%
IRB
56.56
-3.07%
PNCINFRA
306.1
-1.58%
RRKABEL
1399.9
1.04%
VARROC
604
-2.64%
AIIL
1888
-2.4%
KIRLOSENG
984.7
-2.85%
STARHEALTH
476.3
-0.99%
MEDPLUS
845.5
-0.29%
MEDANTA
1083
1.87%
AUBANK
559.05
-1.49%
KIMS
660.45
1.78%
GRINFRA
1380.55
-1.69%
JYOTICNC
1353
-0.65%
TEJASNET
1139.45
-2.48%
DIXON
17004.95
-7.83%
RAINBOW
1593
-2.66%
SAMMAANCAP
156.8
-1.75%
CREDITACC
991.9
8.97%
TECHNOE
1526.3
-3.64%
OBEROIRLTY
2262.6
-0.34%
ANGELONE
2636
-4.51%
JWL
476.05
-2.63%
LATENTVIEW
479.85
-2.13%
DATAPATTNS
2321.4
-2.8%
PAYTM
913.4
-7.04%
INDUSTOWER
325.4
-0.87%
APLLTD
1064.65
-2.42%
ENDURANCE
2114.05
-1.05%
LEMONTREE
145.4
-2.48%
RHIM
492.3
0.73%
ABCAPITAL
176.1
-1.89%
ABFRL
264
-2.37%
TIINDIA
3450.3
-0.69%
LTF
141.75
1.8%
SCHNEIDER
753.5
-1.21%
LALPATHLAB
2988.55
-3.58%
POLICYBZR
1980.5
-4.62%
JUSTDIAL
1068
-1.55%
KALYANKJIL
684.7
-5.24%
JSWINFRA
318
-1.61%
APTUS
289.9
-1.38%
EQUITASBNK
67.82
-3.25%
GUJGASLTD
499.75
-1.58%
INOXWIND
168.1
-2.86%
QUESS
646.75
-1.05%
LTTS
4845.1
-0.63%
NH
1343.45
-0.57%
SHYAMMETL
782.1
0.14%
AAVAS
1685.35
-0.79%
LAURUSLABS
605.95
-1.11%
AMBER
7768.2
-3.7%
CAMS
4746.45
-2.74%
IDFCFIRSTB
61.65
-1.28%
INTELLECT
931.3
-4.72%
METROPOLIS
2019.05
-0.7%
CROMPTON
366.3
-0.62%
FINEORG
4451.95
-0.81%
360ONE
1164.55
-4.1%
ERIS
1296.05
-0.31%
CLEAN
1402.45
-3.22%
ANURAS
702.05
-1.06%
ANANDRATHI
3815
-2.29%
BANDHANBNK
151.05
-2.55%
DELHIVERY
333.8
-0.96%
ACI
636.65
-2.19%
ASTERDM
520.05
-0.87%
INDIAMART
2284.95
-0.44%
TBOTEK
1773.15
1.76%
UJJIVANSFB
34.97
2.37%
HAPPSTMNDS
713.75
-1.37%
DALBHARAT
1806.3
0.42%
IEX
171.75
-1.04%
MANYAVAR
1235.4
-2.38%
HOMEFIRST
1046.4
-1.37%
ROUTE
1361.5
-0.9%
KPITTECH
1420
-3.6%
SAPPHIRE
338.75
-4.33%
CONCORDBIO
2189.85
0.71%
GODIGIT
304.45
-3.4%
AFFLE
1679.6
-3.29%
KFINTECH
1465.1
-0.76%
SWSOLAR
446
-0.98%
FLUOROCHEM
3881.7
-1.15%
POWERINDIA
14297.65
-2.89%
EASEMYTRIP
15.18
-3.56%
SUVENPHAR
1093.45
0.06%
JUBLINGREA
796
-5.14%
NSLNISP
42.13
-1.45%
NYKAA
169.4
-1.63%
MAPMYINDIA
1648.5
-0.33%
PPLPHARMA
245.75
-1.84%
CAMPUS
289
-4.24%
AETHER
890
-0.76%
MSUMI
57.22
-1.04%
KAYNES
6910
-4.58%
SIGNATURE
1354
0.1%
HONASA
244.9
-0.53%
CELLO
719.9
-1.97%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 400 MidSmallCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs