Error message

Notice: Undefined index: data in Drupal\five_paisa\Controller\ShareMarketToday->get_data() (line 103 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).

BSE CDGS

9739.75
As on 08 Jan 2025 01:20 PM

BSE CDGS Performance

  • Open

    9,945.06

  • High

    9,945.06

  • Low

    9,732.65

  • Prev Close

    9,912.53

  • Dividend Yeild

    0.52%

  • P/E

    41.43

BSECDGS
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
APOLLOTYRE
482.35
-3.16%
ARVIND
407
-5.06%
ASIANPAINT
2301.65
0.37%
BAJAJELEC
772.75
-1.49%
FORCEMOT
6783.15
-1.23%
BALKRISIND
2767.85
1.04%
BATAINDIA
1388.65
-2.54%
BERGEPAINT
456.55
1.14%
BHARATFORG
1235
-2.68%
BLUESTARCO
2065.5
-4.16%
BOMDYEING
181.05
-2.92%
CEATLTD
3101.05
-1.27%
CENTENKA
583.5
-4.71%
EXIDEIND
403.7
-1.31%
EIHOTEL
420.25
-0.44%
EICHERMOT
5177.7
0.08%
GABRIEL
469.65
0.04%
GARFIBRES
848.85
-2.23%
FMGOETZE
390
-0.22%
GOODYEAR
1008.1
-0.71%
KANSAINER
256.55
-1.7%
SAREGAMA
546.25
-5.02%
HEROMOTOCO
4112.35
-1.25%
HLVLTD
17.69
-1.5%
HIL
2435.35
-1.89%
AKZOINDIA
3649.7
0.47%
IFBIND
2000
4.97%
INDHOTEL
831.7
-2.37%
JKTYRE
374.9
0.21%
WHIRLPOOL
1710.75
-2.75%
TRENT
6643.35
-3.4%
M&M
3064.45
-1.49%
BOSCHLTD
32885
-0.26%
PENINLAND
43.23
-1.91%
MRF
119387.1
-1.47%
ORIENTHOT
167.55
-2.39%
SCHAEFFLER
3493.55
-0.2%
HAWKINCOOK
9106.2
-0.76%
SHALPAINTS
127.2
-2.19%
SIYSIL
862.95
-3.95%
SOMANYCERA
630.9
-0.43%
TVSSRICHAK
3472.1
-0.25%
SUNDRMFAST
1035.7
-1.87%
TALBROAUTO
300.9
-1.41%
TATAMOTORS
788.55
-0.61%
THOMASCOOK
191.65
-0.52%
VOLTAS
1723.45
-3.08%
AUTOAXLES
1810.25
0.15%
ALEMBICLTD
131.35
-1.9%
MARATHON
686.15
4.01%
RICOAUTO
89.75
-1.11%
SAFARI
2582.45
-0.69%
VIPIND
476.95
-1.13%
LUMAXIND
2440.2
-1.81%
HIMATSEIDE
188.95
-3.1%
VTL
495.25
-2.88%
NAHARSPING
257.5
-0.62%
BANCOINDIA
481
-0.16%
TITAN
3437.95
-2.01%
ASAHIINDIA
687.4
-1.86%
JTEKTINDIA
166.15
-2.55%
EIHAHOTELS
412.6
-2.8%
HITECHGEAR
849
-0.7%
SUBROS
657.95
0.45%
KAJARIACER
1059.95
-2.27%
JAMNAAUTO
97.19
-1.45%
JAYBARMARU
84.05
-1.06%
RACLGEAR
848.1
-0.15%
CARYSIL
734.95
-0.31%
INDORAMA
40.99
-0.82%
SAINTGOBAIN
127
-1.17%
BENARAS
8180
-0.48%
SSWL
206.5
-0.65%
ANANTRAJ
922.65
4.3%
WESTLIFE
817.25
-0.81%
NAVNETEDUL
138.4
-1.12%
INDNIPPON
673.3
-0.86%
LGBBROSLTD
1288.95
0.9%
ICIL
330.4
-2.89%
NILKAMAL
1903.35
-0.82%
JCHAC
1852.75
-1.54%
ARE&M
1105.3
-2.97%
WELSPUNLIV
155.35
-2.75%
GANECOS
1847.9
-2.77%
HBLENGINE
600.3
-0.86%
KDDL
2869.9
-2.38%
ASHIANA
385.55
5.89%
NIITLTD
185.95
-2.44%
SANGAMIND
417.4
-3.47%
MOTHERSON
151.25
-1.31%
TRIDENT
32.45
-1.58%
ALOKINDS
19.95
-1.24%
ZEEL
133.6
3.37%
TIMEX
200.6
-0.91%
FILATEX
59.34
-1.33%
HAVELLS
1626.1
-0.54%
GANESHHOUC
1284.2
-0.88%
IGARASHI
699
-1.67%
SYMPHONY
1283.6
-4.95%
HAMPTON
34.52
-0.06%
MMFL
434.45
-0.01%
BUTTERFLY
781.4
0.91%
MAYURUNIQ
586.45
-1.32%
TTKPRESTIG
803.3
-1.93%
RAJRATAN
498.75
0.39%
GOLDIAM
478.4
-3.08%
KITEX
690
-0.25%
GREENPLY
298.15
-3.6%
FAZE3Q
409.55
-2.77%
STYLAMIND
2227.9
-2%
LAOPALA
313.6
-0.76%
NRBBEARING
279.45
1.38%
RELAXO
615.1
-1.39%
STERTOOLS
535
-2.5%
MARUTI
11823.9
0.82%
ALICON
1027.6
1.52%
SUPRAJIT
442.95
0.62%
PHOENIXLTD
1577.8
0.28%
SPORTKING
100.1
-2.29%
SUNTECK
493.7
-0.47%
DLF
800.4
-1.24%
JINDWORLD
446
-0.06%
PRAVEG
704.15
-2.07%
SHARDAMOTR
1882.2
0.63%
ARIHANTSUP
537.9
0.55%
RESPONIND
258
-1.81%
MERCURYEV
88.57
-1.53%
TIPSMUSIC
693.7
-4.45%
TVSMOTOR
2356.25
-1.03%
APTECHT
171.15
-1.81%
ITDC
665.2
2.27%
UNOMINDA
1069.5
0.96%
PAGEIND
47285.25
-3.33%
GOKEX
1124.95
-1.8%
RAJESHEXPO
224.05
-1.28%
PRESTIGE
1554.65
-1.8%
POKARNA
1364.15
8.31%
RKSWAMY
256.8
-2.02%
RUPA
242.45
-1.78%
JUBLFOOD
745
-1.81%
PVRINOX
1173.8
-4.03%
MINDACORP
533.25
0.92%
SUNTV
665.5
-0.16%
DOLLAR
460.55
-2.06%
GODREJPROP
2519.95
-4.95%
NDTV
158.15
0.09%
CENTURYPLY
822.75
-2.07%
REPRO
543.3
-0.87%
VAIBHAVGBL
284.8
-1.71%
DELTACORP
115.05
4.92%
METROBRAND
1241.05
-2%
MHRIL
363.45
-1.9%
SONACOMS
573.6
-1.88%
NAUKRI
8199.85
-2.79%
MPSLTD
1957.8
-2.26%
VGUARD
418.45
-1.9%
SHOPERSTOP
645.15
8.31%
DISHTV
9.78
-0.61%
HATHWAY
15.69
-0.88%
MAHLIFE
451.15
-1.92%
TAJGVK
419.2
-2.17%
OLECTRA
1424.45
-0.89%
NIITMTS
454.05
0.3%
JAGRAN
81.91
-0.17%
BLS
485.8
-2.84%
CERA
7180.4
-2.71%
JBMA
1511.75
-1.3%
IRCTC
766.9
-1.08%
LUMAXTECH
642.9
-3.45%
NITINSPIN
400.95
-3.65%
PRECAM
356.55
0.27%
PARKHOTELS
202
3.62%
TVTODAY
208.3
-0.74%
DEVYANI
189.85
-3.14%
RKFORGE
913.7
-0.05%
FIEMIND
1479.95
-1.17%
SANDHAR
490.35
-1.21%
PVSL
154.75
-0.99%
ENIL
175.3
-0.76%
CHALET
941.35
-1.71%
KOLTEPATIL
338.5
-1.71%
RML
863.15
-0.24%
SFL
999.65
-2.94%
PFOCUS
135.25
1.08%
KKCL
561.85
-2.63%
RGL
170.8
-0.58%
SOBHA
1423.25
-5.86%
CIEINDIA
460.9
-1.65%
PGIL
1556.15
-0.54%
V2RETAIL
1637.2
-5%
NETWORK18
68.62
-0.49%
EMBDL
146.9
2.23%
CRAFTSMAN
5260.5
0.12%
KPRMILL
984
-3.29%
ZFCVINDIA
11456.05
-0.4%
BAJAJ-AUTO
8663.95
-1.64%
BRIGADE
1220.5
-2.23%
DBCORP
290.3
-0.74%
SHANKARA
659.1
-2.41%
JUNIPER
329.9
-2.86%
ETHOSLTD
2812
-1.9%
ROLEXRINGS
1850
-0.72%
VARROC
604
-2.64%
BARBEQUE
419.05
-2.19%
NAZARA
985.5
-2.53%
PCJEWELLER
14.89
-2.5%
SENCO
1121.05
-2.75%
GNA
409
-0.49%
VMART
3439.95
-4.13%
SPAL
930.25
-1.61%
MEDPLUS
844.15
-0.44%
KALAMANDIR
166.9
-1.36%
THANGAMAYL
1999.75
-2.82%
DEN
42.85
3.38%
LODHA
1347
0.47%
CANTABIL
301.25
-1.16%
DBREALTY
166.85
-1.53%
DIXON
17107.5
-7.27%
STANLEY
400.95
-1.05%
OBEROIRLTY
2272.65
0.1%
PGEL
950.45
-3.06%
SANSERA
1385.95
-3.51%
MUFTI
171
-1.5%
ENDURANCE
2119.9
-0.77%
LEMONTREE
145.55
-2.38%
ARVSMART
872.25
-0.94%
ABFRL
265.45
-1.83%
DMART
3839.7
0.3%
TIINDIA
3466.75
-0.22%
JUSTDIAL
1070.5
-1.32%
RTNINDIA
61.5
-1.65%
KALYANKJIL
687.05
-4.91%
ASKAUTOLTD
476.45
-0.27%
INDIGOPNTS
1330
-1.98%
RUSTOMJEE
648.9
-1.31%
STOVEKRAFT
886.6
-1.91%
PDSL
580.55
-2.56%
WONDERLA
760.9
-0.84%
GREENLAM
558.8
-1.94%
MATRIMONY
672.6
0.88%
UNIPARTS
406.25
-0.67%
AMBER
7791
-3.42%
COFFEEDAY
30.4
4.97%
MONTECARLO
747.15
-2.15%
CARTRADE
1572.65
1.17%
LANDMARK
589.05
-2.1%
IMAGICAA
70.27
1.37%
CROMPTON
368.65
0.01%
SHRIRAMPPS
102.6
-1.63%
PRICOLLTD
549.55
-1.12%
YATRA
109.25
-1.84%
ZOMATO
245.5
-2.77%
SJS
1127.85
-1.42%
INDIAMART
2292.55
-0.11%
AVL
496
-0.59%
TBOTEK
1780.25
2.16%
GTPL
136.4
-0.8%
ORIENTELEC
231.1
-2.88%
HINDWAREAP
269.9
-1.6%
MANYAVAR
1236.3
-2.31%
ARVINDFASN
523.5
-0.81%
SIRCA
315.9
-1.31%
GREENPANEL
360.55
-1.17%
HARDWYN
17.69
-2.05%
RBA
80.03
-3.42%
SAPPHIRE
339.15
-4.22%
BOROLTD
403.1
-0.76%
TARC
176.85
1.38%
SUNCLAY
2830
4.55%
SAMHI
192.45
-0.23%
EASEMYTRIP
15.21
-3.37%
SBGLP
126.5
-1.75%
DIVGIITTS
589.4
-1.21%
KAMOPAINTS
17.99
-1.69%
MVGJL
296.95
-0.93%
NYKAA
169.7
-1.45%
GOCOLORS
979.95
-1.34%
IXIGO
161.7
-4.66%
EMIL
160.35
-1.17%
VERANDA
234.8
-0.72%
REDTAPE
810.85
-0.91%
CAMPUS
289.65
-4.01%
MSUMI
57.24
-1%
SURAJEST
602.95
3.19%
SIGNATURE
1358.45
0.43%
MOTISONS
27.51
-3.84%
IKIO
241.6
-1.77%
EPACK
628.1
-2.17%
CELLO
719.9
-1.97%
ENTERO
1446.7
1.03%
MAXESTATES
621.25
0.82%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE CDGS Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs