BSE CDGS

8630.52
As on 21 Feb 2025 03:59 PM

BSE CDGS Performance

  • Open

    8,755.67

  • High

    8,811.02

  • Low

    8,607.11

  • Prev Close

    8,760.66

  • Dividend Yeild

    0.65%

  • P/E

    36.58

BSECDGS
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
APOLLOTYRE
408
-2.5%
ARVIND
325
-3.06%
ASIANPAINT
2257.2
0.35%
BAJAJELEC
666.8
1.18%
FORCEMOT
6945.2
1.9%
BALKRISIND
2701
-0.65%
BATAINDIA
1295.1
2.44%
BERGEPAINT
491.5
-0.03%
BHARATFORG
1057.05
-2.23%
BLUESTARCO
1914
0.11%
BOMDYEING
141.45
-2.01%
CEATLTD
2738.85
0.24%
CENTENKA
536.3
9.61%
EXIDEIND
365
-2.64%
EIHOTEL
320.1
-1.63%
EICHERMOT
4965
1.54%
GABRIEL
483.9
2.75%
GARFIBRES
763.7
3.95%
FMGOETZE
336.6
-0.44%
GOODYEAR
876.9
-0.15%
KANSAINER
242
3.04%
SAREGAMA
495.75
-1.22%
HEROMOTOCO
3853.5
-1.45%
HLVLTD
14.13
-3.48%
HIL
1861.75
1.06%
AKZOINDIA
3250.9
-1.27%
IFBIND
1187.9
0.21%
INDHOTEL
756.8
-0.53%
JKTYRE
291.35
-1.27%
WHIRLPOOL
980.35
-0.75%
TRENT
5045.85
-0.85%
M&M
2667.8
-6.07%
BOSCHLTD
27343.3
-0.2%
PENINLAND
25.55
-4.99%
MRF
109145
-0.71%
ORIENTHOT
140.25
-0.71%
SCHAEFFLER
3195.5
2.5%
HAWKINCOOK
7547
-0.75%
SHALPAINTS
107.7
-3.19%
SIYSIL
644.7
-1.36%
SOMANYCERA
440.95
-0.51%
TVSSRICHAK
2833.6
2.37%
SUNDRMFAST
970.95
-1.34%
TALBROAUTO
236.25
-2.44%
TATAMOTORS
672.9
-2.46%
THOMASCOOK
132.85
-0.64%
VOLTAS
1270.55
-0.66%
AUTOAXLES
1691.95
-0.74%
ALEMBICLTD
100.7
-2%
MARATHON
454.9
-4.2%
RICOAUTO
71.3
-1.52%
SAFARI
2177.3
0.69%
VIPIND
324.1
-2.48%
LUMAXIND
2301.7
1.04%
HIMATSEIDE
127.85
-2.7%
VTL
431
0.92%
NAHARSPING
207.15
0.39%
BANCOINDIA
322.6
0.64%
TITAN
3179.35
-0.39%
ASAHIINDIA
670
-5.98%
JTEKTINDIA
129.35
-2.23%
EIHAHOTELS
344.35
-2.57%
HITECHGEAR
683.55
5%
SUBROS
627.6
9.98%
KAJARIACER
887
1.58%
JAMNAAUTO
76.7
-1.58%
JAYBARMARU
70.5
-1.89%
RACLGEAR
735.1
-2%
CARYSIL
545.6
-1.69%
INDORAMA
40.18
-0.5%
SAINTGOBAIN
114.3
0.62%
BENARAS
11975.2
1.69%
SSWL
179
-0.44%
ANANTRAJ
515.75
-5%
WESTLIFE
760.2
0.3%
NAVNETEDUL
133.05
-1.12%
INDNIPPON
617.85
-2.82%
LGBBROSLTD
1301
2.54%
ICIL
292.05
-2.6%
NILKAMAL
1628.35
-1.31%
JCHAC
1642.7
-1.43%
ARE&M
1015.35
-2.8%
WELSPUNLIV
118.9
-3.69%
GANECOS
1401.55
-0.15%
HBLENGINE
478.05
-2.5%
KDDL
2938.45
8.58%
ASHIANA
284.9
0.51%
NIITLTD
125.55
-2.07%
SANGAMIND
338.75
-0.08%
MOTHERSON
128.75
-2.44%
TRIDENT
27.84
-1.31%
ALOKINDS
16.76
-1.82%
ZEEL
97.8
-2.78%
TIMEX
162.8
1.21%
FILATEX
42.55
-4.17%
HAVELLS
1520.35
-0.67%
GANESHHOUC
1237.7
-2.46%
IGARASHI
605
3.46%
SYMPHONY
1141
-0.48%
HAMPTON
28.52
-2.99%
MMFL
349
-4.46%
BUTTERFLY
610.6
1.67%
MAYURUNIQ
489.15
-0.08%
TTKPRESTIG
691.05
1.28%
RAJRATAN
393.55
1.67%
GOLDIAM
397.15
-1.51%
KITEX
191.45
-4.99%
GREENPLY
286.2
1.85%
FAZE3Q
346
-0.2%
STYLAMIND
1675.55
1.08%
LAOPALA
216.1
3.89%
NRBBEARING
223.95
-0.16%
RELAXO
445
0.14%
STERTOOLS
383
-3.81%
MARUTI
12320.15
-0.94%
ALICON
830
-1.75%
SUPRAJIT
418
-1.57%
PHOENIXLTD
1575.25
-1.38%
SPORTKING
77.6
-0.18%
SUNTECK
399.35
-1.26%
DLF
685.8
-1.33%
JINDWORLD
356.7
-0.15%
PRAVEG
551.8
0.84%
SHARDAMOTR
1638
-1.6%
ARIHANTSUP
423
-3.52%
RESPONIND
209.5
-2.6%
MERCURYEV
68.25
0.78%
TIPSMUSIC
664
-0.75%
TVSMOTOR
2327.6
-3.81%
APTECHT
122.5
-3.28%
ITDC
533.25
-2.95%
UNOMINDA
854.3
-1.74%
PAGEIND
41103.85
-0.63%
GOKEX
940.15
-0.51%
RAJESHEXPO
185.55
-0.19%
PRESTIGE
1215.4
-2.87%
POKARNA
1171.65
0.96%
RKSWAMY
214.2
0.05%
RUPA
205.1
-2.96%
JUBLFOOD
694.5
-2.65%
PVRINOX
1011.65
0.3%
MINDACORP
525.25
-2.6%
SUNTV
575.7
-0.54%
DOLLAR
390.7
4.48%
GODREJPROP
1989.35
-4.26%
NDTV
131.5
3.18%
CENTURYPLY
770.65
3.18%
REPRO
463.95
1.87%
VAIBHAVGBL
243.15
-2.05%
DELTACORP
97.85
-2.05%
METROBRAND
1135.5
-2.73%
MHRIL
316.25
-1.23%
SONACOMS
507.55
-1.93%
NAUKRI
7505.4
-2.21%
MPSLTD
2658.55
-6.51%
VGUARD
340
2.73%
SHOPERSTOP
529.5
0.66%
DISHTV
6.86
-2.7%
HATHWAY
14.21
-0.7%
MAHLIFE
355.2
-0.29%
TAJGVK
454.15
-1.99%
OLECTRA
1194.15
-1.36%
NIITMTS
440.05
0.71%
JAGRAN
71.7
0.99%
BLS
379.4
-3.37%
CERA
5821.05
-2.21%
JBMA
604.3
-0.76%
IRCTC
729.7
-0.77%
LUMAXTECH
557.55
0.11%
NITINSPIN
324.35
-1.37%
PRECAM
215.4
-2.21%
PARKHOTELS
162.1
-1.19%
TVTODAY
166.4
0.18%
DEVYANI
176.9
-1.8%
RKFORGE
708.7
1.18%
FIEMIND
1384.75
-0.1%
SANDHAR
384.3
-4.66%
PVSL
122.1
-1.45%
ENIL
142.25
-3.2%
CHALET
718.2
0.87%
KOLTEPATIL
271.65
1.44%
RML
655.3
-1.31%
SFL
740.3
-2.39%
PFOCUS
110.45
2.27%
KKCL
508.9
-2.14%
RGL
133
-2.46%
SOBHA
1190.9
-0.46%
CIEINDIA
421.65
-1.94%
PGIL
1433.05
-1.58%
V2RETAIL
1595.05
3.65%
NETWORK18
46.26
-3.12%
EMBDL
131.65
-1.16%
CRAFTSMAN
4004.95
-0.71%
KPRMILL
810.3
-2.21%
ZFCVINDIA
10828.3
-1.65%
BAJAJ-AUTO
8507.55
-1.4%
BRIGADE
1010.85
-0.53%
DBCORP
222.65
-0.27%
SHANKARA
575.25
-3.34%
JUNIPER
256.7
6.91%
ETHOSLTD
2582.25
0.01%
ROLEXRINGS
1548.75
1.28%
VARROC
456.3
-1.71%
BARBEQUE
310.05
4.53%
NAZARA
920.8
-0.48%
PCJEWELLER
11.87
-2.55%
SENCO
325.35
-3.07%
GNA
312.15
-0.7%
VMART
3027.8
2.57%
SPAL
747
-1.65%
MEDPLUS
722
-2.89%
KALAMANDIR
156.85
0.48%
THANGAMAYL
1655
-3.03%
DEN
34.22
-1.18%
LODHA
1206.9
1.2%
CANTABIL
256.05
-2.61%
DBREALTY
130.3
-3.12%
DIXON
13965.15
-1.82%
STANLEY
285
0.56%
OBEROIRLTY
1577
-2.5%
PGEL
826.85
-0.03%
SANSERA
1202
0.96%
MUFTI
129.65
-2.23%
ENDURANCE
1871.25
-0.29%
LEMONTREE
131.6
-0.9%
ARVSMART
736.3
1.56%
ABFRL
250.45
-2%
DMART
3591.5
-0.9%
TIINDIA
2685.2
-2.83%
JUSTDIAL
870.15
-3.05%
RTNINDIA
46
-1.56%
KALYANKJIL
484.8
-1.8%
ASKAUTOLTD
434.9
0.61%
INDIGOPNTS
1077.25
-0.4%
RUSTOMJEE
531.8
4.95%
STOVEKRAFT
792.25
3.51%
PDSL
438.1
-2.33%
WONDERLA
635.95
-0.24%
GREENLAM
532.95
0.11%
MATRIMONY
534.75
1.27%
UNIPARTS
337.05
2.17%
AMBER
5975
2.29%
COFFEEDAY
22.5
0%
MONTECARLO
625.25
-1.64%
CARTRADE
1466.25
-4.68%
LANDMARK
471
-0.78%
IMAGICAA
67.19
-1%
CROMPTON
333.35
-0.6%
SHRIRAMPPS
74.3
-1.77%
PRICOLLTD
433.1
-1.33%
YATRA
77.2
0.49%
ZOMATO
230.25
-1.48%
SJS
894.4
2.82%
INDIAMART
2020
-2.46%
AVL
412.95
-0.22%
TBOTEK
1489.5
0.45%
GTPL
111.6
-3.33%
ORIENTELEC
215.2
-1.08%
HINDWAREAP
210.4
7.76%
MANYAVAR
873.05
-3.1%
ARVINDFASN
417.95
-0.35%
SIRCA
280.5
2.2%
GREENPANEL
306
2.68%
HARDWYN
14.3
0.07%
RBA
69
-0.9%
SAPPHIRE
327.6
2.42%
BOROLTD
313.15
-2.63%
TARC
126.65
0%
SUNCLAY
2420.35
-0.82%
SAMHI
153.65
0.79%
EASEMYTRIP
12.23
-1.13%
SBGLP
48.85
-9.95%
DIVGIITTS
504
0.22%
KAMOPAINTS
12.58
2.61%
MVGJL
221.55
-0.57%
NYKAA
164.1
-0.91%
GOCOLORS
795.2
-1.72%
IXIGO
140.7
-2.23%
EMIL
130.7
-1.58%
VERANDA
241
-2.17%
REDTAPE
160.1
0.72%
CAMPUS
275.5
3.3%
MSUMI
49.2
-1.03%
SURAJEST
351.55
-2.16%
SIGNATURE
1087.1
-1.54%
MOTISONS
20.05
0.45%
IKIO
213.7
18.82%
EPACK
386.7
0.31%
CELLO
611
1.62%
ENTERO
1313.75
0.82%
MAXESTATES
449.3
0.88%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE CDGS Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs