Error message

Notice: Undefined index: data in Drupal\five_paisa\Controller\ShareMarketToday->get_data() (line 103 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).

BSE CDGS

9855.51
As on 25 Oct 2024 03:59 PM

BSE CDGS Performance

  • Open

    10,054.46

  • High

    10,069.04

  • Low

    9,731.59

  • Prev Close

    10,041.74

  • Dividend Yeild

    0.51%

  • P/E

    40.82

BSECDGS
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
APOLLOTYRE
480.3
-1.39%
ARVIND
312.65
-5.77%
ASIANPAINT
2961.5
-0.33%
BAJAJELEC
841.5
-2.85%
FORCEMOT
6236
-1.8%
BALKRISIND
2913.55
-0.8%
BATAINDIA
1365.65
-1.44%
BERGEPAINT
535.75
-1.5%
BHARATFORG
1403
-1.85%
BLUESTARCO
1849.05
-1.05%
BOMDYEING
215.5
-5.27%
CEATLTD
2748.6
-1.92%
CENTENKA
546
-4.21%
EXIDEIND
450.3
-3.56%
EIHOTEL
363.55
-1.48%
EICHERMOT
4588.55
-1.74%
GABRIEL
431.4
-3.95%
GARFIBRES
3816.1
-5.06%
FMGOETZE
396.95
-2.46%
GOODYEAR
1030.05
-2.33%
KANSAINER
279
2.97%
SAREGAMA
486
-3.21%
HEROMOTOCO
4973.55
-2.77%
HLVLTD
17.3
1.35%
HIL
2683.15
-1.5%
AKZOINDIA
3735
0.78%
IFBIND
2039.8
-6.69%
INDHOTEL
691.55
3.67%
JKTYRE
377.2
-2.05%
WHIRLPOOL
2176.95
-2.79%
TRENT
7358.9
-1.83%
M&M
2716.95
-3.93%
BOSCHLTD
35870
-0.4%
PENINLAND
44.1
-6.19%
MRF
122651.2
-1.21%
ORIENTHOT
170
3.88%
SCHAEFFLER
3604.7
-2.67%
HAWKINCOOK
8500
0.28%
SHALPAINTS
112.4
-5.31%
SIYSIL
534
-0.82%
SOMANYCERA
659.15
-3.67%
TVSSRICHAK
3626.05
-2.48%
SUNDRMFAST
1365
-1.72%
TALBROAUTO
296
-3.19%
TATAMOTORS
864.35
-1.75%
THOMASCOOK
185.45
1.04%
VOLTAS
1755.7
-1.96%
AUTOAXLES
1782.1
-0.04%
ALEMBICLTD
118.9
-1.86%
MARATHON
571.15
-0.47%
RICOAUTO
90.2
-4.3%
SAFARI
2225
-1.38%
VIPIND
461.65
-2.17%
LUMAXIND
2340
-3.13%
HIMATSEIDE
156.2
-6.27%
VTL
428.95
-1.13%
NAHARSPING
260.35
-2.69%
BANCOINDIA
653
-1.43%
TITAN
3265.55
-2%
ASAHIINDIA
676.95
-4.33%
JTEKTINDIA
163.85
-2.41%
EIHAHOTELS
343
-3.92%
HITECHGEAR
744
-2.29%
SUBROS
617
-3.04%
KAJARIACER
1230.2
1.15%
JAMNAAUTO
107.5
-2.36%
JAYBARMARU
88.75
-0.73%
RACLGEAR
928
0.13%
CARYSIL
755.85
-2.81%
INDORAMA
39.8
-0.25%
SAINTGOBAIN
117.65
-2.97%
BENARAS
7977
-5.02%
SSWL
194.95
-2.99%
ANANTRAJ
672
-2.67%
WESTLIFE
775.25
-3.35%
NAVNETEDUL
136.05
-2.93%
INDNIPPON
659.75
-1.88%
LGBBROSLTD
1296.95
-1.82%
ICIL
359.75
-2.88%
NILKAMAL
1827
-0.63%
JCHAC
2038
-7.24%
ARE&M
1241.85
-1.75%
WELSPUNLIV
149
-2.99%
GANECOS
2057.4
-1.46%
HBLPOWER
524.65
-3.09%
KDDL
2454
-4.39%
ASHIANA
302.3
-0.59%
NIITLTD
150.5
-4.57%
SANGAMIND
393.7
-2.9%
MOTHERSON
189.7
-1.53%
TRIDENT
31.96
-3.41%
ALOKINDS
20.83
-4.32%
ZEEL
119.65
-3.7%
TIMEX
149.45
19.98%
FILATEX
51.6
-3.12%
HAVELLS
1692
-1.86%
GANESHHOUC
994.75
1.68%
IGARASHI
671.5
-4.53%
SYMPHONY
1590.5
-4.39%
HAMPTON
26.26
-2.21%
MMFL
491.8
-2.44%
BUTTERFLY
845.9
-3.8%
MAYURUNIQ
581
-2.78%
TTKPRESTIG
836.75
-0.99%
RAJRATAN
534
-1.72%
GOLDIAM
337.1
-5.32%
KITEX
507.5
-0.29%
GREENPLY
379.4
2.13%
FAZE3Q
397
-6.05%
STYLAMIND
2179.5
-1.1%
LAOPALA
327.3
-2.84%
NRBBEARING
249.45
-3.11%
RELAXO
742.95
-2.15%
STERTOOLS
501
-2.56%
MARUTI
11510.6
-2.14%
ALICON
1185
-1.99%
SUPRAJIT
487.45
-0.72%
PHOENIXLTD
1484.1
-2.63%
SPORTKING
100.85
-2.32%
SUNTECK
536.2
-2.89%
DLF
777.8
-2.94%
JINDWORLD
280.1
-2.29%
PRAVEG
670
-1.62%
SHARDAMOTR
1997.6
-3.74%
ARIHANTSUP
352.8
-0.58%
RESPONIND
264.3
-2.27%
FILATFASH
1.01
-1.94%
MERCURYEV
92
-4.96%
TIPSMUSIC
800.6
1.11%
TVSMOTOR
2450.15
-1.3%
APTECHT
169.9
-2.89%
ITDC
569.5
-3.66%
UNOMINDA
935.3
-1.41%
PAGEIND
42964.35
-1.27%
GOKEX
838.2
-2.61%
RAJESHEXPO
238.65
-4.06%
PRESTIGE
1707.7
0.96%
POKARNA
973.8
-3.35%
RKSWAMY
225.65
-2.86%
RUPA
253.5
-2.72%
JUBLFOOD
583.7
-2.78%
PVRINOX
1488.2
-1.4%
MINDACORP
484.8
-1.92%
SUNTV
726.7
-1.84%
DOLLAR
488
-3.1%
GODREJPROP
2935
0.34%
NDTV
158.9
-3.67%
CENTURYPLY
844.85
-2.19%
REPRO
497.75
-6.34%
VAIBHAVGBL
273.7
-3.08%
DELTACORP
111.8
-3.16%
METROBRAND
1183.5
1.74%
MHRIL
365.75
-0.2%
SONACOMS
698.95
-4.16%
NAUKRI
7605.65
-1.41%
MPSLTD
2063.8
-0.57%
VGUARD
412.3
-1.92%
SHOPERSTOP
660.85
-4.29%
DISHTV
12.38
-2.52%
HATHWAY
18.1
-3.47%
MAHLIFE
496.2
-1.78%
TAJGVK
293.5
-1.33%
OLECTRA
1596.25
-3.23%
NIITMTS
426.6
-2.23%
JAGRAN
85.44
-2.74%
BLS
373.4
-4.74%
CERA
7019
-0.83%
JBMA
1571.7
-3.59%
IRCTC
812.45
-2.12%
LUXIND
1851
-2.48%
LUMAXTECH
505.2
-1.41%
NITINSPIN
379.95
-3%
PRECAM
269.3
-3.91%
PARKHOTELS
146.75
-2.26%
TVTODAY
205.7
-3.45%
DEVYANI
163.15
-1.78%
RKFORGE
909.45
-4.22%
FIEMIND
1507
-0.31%
SANDHAR
491.35
-2.14%
PVSL
175.15
-4.66%
PURVA
379.75
-4.99%
ENIL
181
-5.58%
CHALET
841.7
0.65%
KOLTEPATIL
362.45
-2.19%
RML
891.7
-5.77%
SFL
826.25
-1.72%
PFOCUS
131
-3.82%
KKCL
605.5
-2.96%
RGL
168
-0.57%
SOBHA
1549.35
-4.09%
CIEINDIA
499
-0.81%
PGIL
894.05
-2.46%
V2RETAIL
1226.2
-5%
NETWORK18
76.43
-2.46%
EMBDL
107.75
-5.81%
CRAFTSMAN
5234.65
-1.34%
KPRMILL
901.9
1.94%
ZFCVINDIA
13815.5
-0.99%
BAJAJ-AUTO
10205.8
-0.92%
BRIGADE
1175
-0.98%
DBCORP
297.25
-4.82%
SHANKARA
456.7
-4.66%
JUNIPER
330.5
-4.24%
ETHOSLTD
2690
-0.91%
ROLEXRINGS
2076.45
-3.38%
VARROC
515.3
-3.25%
BARBEQUE
540.9
-1.94%
NAZARA
872.7
0.33%
PCJEWELLER
143.35
-4.97%
SENCO
1213
-3.15%
GNA
387.4
-3.54%
VMART
4363
1.34%
SPAL
882
-1.14%
MEDPLUS
655.15
-2.96%
KALAMANDIR
164.5
-0.24%
THANGAMAYL
2146.9
-3.16%
DEN
43.39
-1.5%
LODHA
1081.5
1.53%
CANTABIL
217
-4.38%
DBREALTY
162.05
-2.99%
DIXON
13930.15
-7.53%
STANLEY
473.35
-2.84%
OBEROIRLTY
1942.95
-1.93%
PGEL
576.15
-2.78%
SANSERA
1518
-1.05%
MUFTI
163.5
-3.57%
ENDURANCE
2367.55
-1.04%
LEMONTREE
114.7
-1.29%
ARVSMART
777.85
-4.66%
ABFRL
300
-2.58%
DMART
4044.5
-0.36%
TIINDIA
4600
-2.67%
JUSTDIAL
1089
-3.93%
RTNINDIA
62.87
-3.26%
KALYANKJIL
672.15
-3.39%
ASKAUTOLTD
409.75
-1.13%
INDIGOPNTS
1601.85
-3.64%
RUSTOMJEE
689
0.53%
STOVEKRAFT
854.35
-3.15%
PDSL
475
-2.89%
WONDERLA
861.55
-0.04%
GREENLAM
502.6
-2.33%
HPL
488.6
-2.28%
MATRIMONY
767
-5.23%
UNIPARTS
433.85
-1.61%
AMBER
6121.95
-2.04%
COFFEEDAY
28.17
-4.91%
MONTECARLO
777
-1.13%
CARTRADE
982.65
-0.64%
LANDMARK
608
1.25%
IMAGICAA
73.41
-1.06%
CROMPTON
393.2
-0.64%
SHRIRAMPPS
102.4
-3.67%
PRICOLLTD
449.1
-0.48%
YATRA
106.25
-4.06%
ZOMATO
253.85
-0.18%
SJS
1014.65
-1.14%
INDIAMART
2438.35
-2.21%
AVL
445.15
-1.78%
TBOTEK
1596
0.48%
GTPL
146
-2.44%
ORIENTELEC
210.4
-1.57%
HINDWAREAP
290
-8.69%
MANYAVAR
1271.55
0.55%
ARVINDFASN
552.25
-1.22%
SIRCA
302
-2.15%
GREENPANEL
370
-0.3%
HARDWYN
34.8
-3.63%
RBA
94.05
-2.54%
SAPPHIRE
324.25
-1.65%
BOROLTD
418.4
-3.48%
TARC
218.7
-5%
SUNCLAY
2157.6
-0.61%
SAMHI
180.5
-3.66%
EASEMYTRIP
28.93
-3.28%
SBGLP
116.4
-6.09%
DIVGIITTS
612.35
2.06%
KAMOPAINTS
19.57
-4.95%
MVGJL
233.6
-2.73%
NYKAA
179
0.65%
GOCOLORS
1190.8
-1.58%
IXIGO
145.35
-2.52%
EMIL
184.85
-2.91%
VERANDA
269.75
-3.3%
REDTAPE
861.45
-2.88%
CAMPUS
284.95
-0.51%
MSUMI
62.74
-0.37%
SURAJEST
688.85
-1.37%
SIGNATURE
1369.95
-2.46%
MOTISONS
277.5
-0.09%
IKIO
261.9
-0.95%
EPACK
442
-1.62%
CELLO
823.8
0.2%
ENTERO
1349.8
-1.37%
MAXESTATES
545.5
-3.94%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE CDGS Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs