Error message

Notice: Undefined index: data in Drupal\five_paisa\Controller\ShareMarketToday->get_data() (line 103 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).

BSE CDGS

10069.34
As on 04 Dec 2024 03:58 PM

BSE CDGS Performance

  • Open

    10,078.14

  • High

    10,099.01

  • Low

    10,006.15

  • Prev Close

    10,038.71

  • Dividend Yeild

    0.51%

  • P/E

    41.47

BSECDGS
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
APOLLOTYRE
536
2.82%
ARVIND
386.5
-0.17%
ASIANPAINT
2459.6
-0.38%
BAJAJELEC
790.8
0.51%
FORCEMOT
6983.6
0.43%
BALKRISIND
2874.95
1.18%
BATAINDIA
1443.7
1.26%
BERGEPAINT
478.6
-0.71%
BHARATFORG
1375.45
1.89%
BLUESTARCO
1919.4
2.27%
BOMDYEING
211.7
-1.19%
CEATLTD
3138.1
1.21%
CENTENKA
668
-1.59%
EXIDEIND
454.95
-0.08%
EIHOTEL
396.65
1.51%
EICHERMOT
4795
-0.97%
GABRIEL
445.1
-1.87%
GARFIBRES
4797.2
-1.39%
FMGOETZE
418.5
0.16%
GOODYEAR
1035.35
0.32%
KANSAINER
279
-1.38%
SAREGAMA
518.5
0.06%
HEROMOTOCO
4643.95
-1.14%
HLVLTD
19.15
0.63%
HIL
2579
-1.11%
AKZOINDIA
3690.9
-0.61%
IFBIND
1772.45
-0.93%
INDHOTEL
810.85
0.56%
JKTYRE
394.1
1.15%
WHIRLPOOL
1913
2.57%
TRENT
6834.2
-0.02%
M&M
3029.85
0.12%
BOSCHLTD
35167.65
0.71%
PENINLAND
51.99
2.58%
MRF
127000
1.18%
ORIENTHOT
197.45
6.33%
SCHAEFFLER
3612.4
-0.08%
HAWKINCOOK
8368.9
-1.17%
SHALPAINTS
108.75
2.06%
SIYSIL
867.35
0.53%
SOMANYCERA
712.35
2.79%
TVSSRICHAK
3760
-3.7%
SUNDRMFAST
1137
-0.32%
TALBROAUTO
327.9
-0.05%
TATAMOTORS
788.25
-1.61%
THOMASCOOK
216.35
2.73%
VOLTAS
1688.25
0.02%
AUTOAXLES
1822.45
-0.23%
ALEMBICLTD
137.05
1.07%
MARATHON
596.25
0.8%
RICOAUTO
95.06
0.88%
SAFARI
2698.05
0.67%
VIPIND
503.25
-3.14%
LUMAXIND
2435.25
-0.63%
HIMATSEIDE
196.7
1.6%
VTL
516.15
1.1%
NAHARSPING
265.05
-2.39%
BANCOINDIA
1087.95
-0.44%
TITAN
3368
1.01%
ASAHIINDIA
714.65
3.27%
JTEKTINDIA
172.95
0.38%
EIHAHOTELS
400.85
-0.89%
HITECHGEAR
870
1.15%
SUBROS
645.45
-1.73%
KAJARIACER
1211.2
-0.48%
JAMNAAUTO
104.5
-1.28%
JAYBARMARU
100.37
0.77%
RACLGEAR
889
-0.25%
CARYSIL
765.9
-0.89%
INDORAMA
42.89
1.64%
SAINTGOBAIN
150.9
2.02%
BENARAS
8125
-0.6%
SSWL
213.25
2.35%
ANANTRAJ
722.05
0.93%
WESTLIFE
796.25
0.77%
NAVNETEDUL
142.75
1.21%
INDNIPPON
719.65
-0.15%
LGBBROSLTD
1327.4
-0.17%
ICIL
338.75
-1.51%
NILKAMAL
1912
0.41%
JCHAC
1972.85
0.62%
ARE&M
1322
0.27%
WELSPUNLIV
163.35
2.06%
GANECOS
2249.75
-3.76%
HBLPOWER
643
2.79%
KDDL
2921.3
1.5%
ASHIANA
323.55
2.6%
NIITLTD
224.1
0.9%
SANGAMIND
375.4
-0.09%
MOTHERSON
162.5
-2.17%
TRIDENT
34.72
1.17%
ALOKINDS
23.14
5.33%
ZEEL
141.1
2.17%
TIMEX
212.6
2.09%
FILATEX
68.5
0.47%
HAVELLS
1733.5
-1.34%
GANESHHOUC
1295.3
0.68%
IGARASHI
828.5
0.5%
SYMPHONY
1390.05
-0.18%
HAMPTON
28.32
3.28%
MMFL
525.95
4.3%
BUTTERFLY
815.2
-0.13%
MAYURUNIQ
580.35
-1.44%
TTKPRESTIG
914
4.04%
RAJRATAN
499.95
-0.11%
GOLDIAM
362.85
4.95%
KITEX
741.85
2.69%
GREENPLY
348
0.17%
FAZE3Q
414.8
-1.38%
STYLAMIND
2597.1
-0.15%
LAOPALA
346.7
0.38%
NRBBEARING
306.55
-0.02%
RELAXO
680
-0.65%
STERTOOLS
701.75
-1.61%
MARUTI
11131.35
-1.3%
ALICON
1120.35
-1.32%
SUPRAJIT
486.4
2.04%
PHOENIXLTD
1757
0.68%
SPORTKING
105.41
1.2%
SUNTECK
532.05
-1.48%
DLF
846.7
-0.02%
JINDWORLD
394.1
1.64%
PRAVEG
694.45
-1.37%
SHARDAMOTR
2046
-2.11%
ARIHANTSUP
398.05
0.24%
RESPONIND
275.8
2.02%
FILATFASH
1
3.09%
MERCURYEV
96.77
-0.86%
TIPSMUSIC
898.85
3.38%
TVSMOTOR
2518
-1.41%
APTECHT
175.15
-0.29%
ITDC
656.1
2.31%
UNOMINDA
1090
3.78%
PAGEIND
45840.5
-0.61%
GOKEX
969.25
0.96%
RAJESHEXPO
232.5
-1.32%
PRESTIGE
1765
2.43%
POKARNA
1233.75
1.98%
RKSWAMY
229.75
0.75%
RUPA
264.4
-0.09%
JUBLFOOD
659.25
0.41%
PVRINOX
1598.9
0.07%
MINDACORP
506.35
-0.29%
SUNTV
770.95
-0.44%
DOLLAR
525.7
0.6%
GODREJPROP
2894.55
1.19%
NDTV
175.85
-0.59%
CENTURYPLY
772.95
1.22%
REPRO
578.5
0.5%
VAIBHAVGBL
300.15
1.01%
DELTACORP
120.3
-0.08%
METROBRAND
1240
-1.13%
MHRIL
389.15
1.61%
SONACOMS
688.2
2.29%
NAUKRI
8463.1
-0.09%
MPSLTD
2168.3
3.18%
VGUARD
431.95
-0.92%
SHOPERSTOP
629.45
-1.65%
DISHTV
11.22
-1.49%
HATHWAY
17.89
0.17%
MAHLIFE
510
1.11%
TAJGVK
364.2
4.51%
OLECTRA
1582
0.01%
NIITMTS
492.5
2%
JAGRAN
87.3
0.25%
BLS
414.75
-0.87%
CERA
7700
-1.69%
JBMA
1620
0.73%
IRCTC
832.4
0.16%
LUXIND
2010.05
4.26%
LUMAXTECH
538.4
1.7%
NITINSPIN
449.15
1.62%
PRECAM
327.05
0.28%
PARKHOTELS
189.3
2.57%
TVTODAY
212.95
0.52%
DEVYANI
164.65
-0.33%
RKFORGE
968
0.56%
FIEMIND
1601.6
1.37%
SANDHAR
594.8
5.86%
PVSL
164.8
3.68%
PURVA
418
2.02%
ENIL
187.25
-0.16%
CHALET
892.45
0.35%
KOLTEPATIL
392.15
1.12%
RML
904.8
1.69%
SFL
858.35
0.2%
PFOCUS
129.15
-0.15%
KKCL
623.95
-0.18%
RGL
181.2
-1.31%
SOBHA
1677.55
-0.96%
CIEINDIA
483
0.57%
PGIL
1257.1
1.58%
V2RETAIL
1314.8
0.27%
NETWORK18
79.75
-0.11%
EMBDL
138.45
1.28%
CRAFTSMAN
4982
0.69%
KPRMILL
1006.15
0.72%
ZFCVINDIA
12552
1.3%
BAJAJ-AUTO
8999.35
-1.76%
BRIGADE
1289.2
0.43%
DBCORP
328.5
2.29%
SHANKARA
679
0.15%
JUNIPER
370.45
0.35%
ETHOSLTD
3171.3
-0.69%
ROLEXRINGS
2101.9
1.32%
VARROC
521.65
-0.26%
BARBEQUE
517
-0.53%
NAZARA
1022.3
0.44%
PCJEWELLER
170
1.77%
SENCO
1126.2
-1.54%
GNA
427
-1.49%
VMART
4053.95
1.68%
SPAL
931
-1.78%
MEDPLUS
850.4
6.02%
KALAMANDIR
192
5.58%
THANGAMAYL
2072
0%
DEN
46.1
0.04%
LODHA
1371.5
5.76%
CANTABIL
237.4
3.28%
DBREALTY
183.8
3.03%
DIXON
17395.85
3.09%
STANLEY
443.4
0.54%
OBEROIRLTY
2164.3
5.13%
PGEL
772
1.64%
SANSERA
1617
1.33%
MUFTI
193.85
-0.92%
ENDURANCE
2354.35
0.1%
LEMONTREE
132.8
1.53%
ARVSMART
979.9
-1.02%
ABFRL
312.35
-1.26%
DMART
3840.45
0.3%
TIINDIA
3662.35
1.15%
JUSTDIAL
1119.15
0.55%
RTNINDIA
72.11
5.29%
KALYANKJIL
723.05
-0.5%
ASKAUTOLTD
466.6
3.33%
INDIGOPNTS
1440
0.61%
RUSTOMJEE
710.65
-0.77%
STOVEKRAFT
826
1.84%
PDSL
552.7
-1.14%
WONDERLA
893.25
7.9%
GREENLAM
586.25
0.84%
HPL
530.3
-2.53%
MATRIMONY
634.4
-1.67%
UNIPARTS
424.25
1.64%
AMBER
6008
-0.17%
27.86
0%
MONTECARLO
949
3.03%
CARTRADE
1379.65
0.47%
LANDMARK
672
1.8%
IMAGICAA
75.6
1.56%
CROMPTON
408.7
-0.12%
SHRIRAMPPS
108.55
-0.73%
PRICOLLTD
501.05
0.43%
YATRA
109.7
3.88%
ZOMATO
286.3
2.29%
SJS
1261.45
-0.61%
INDIAMART
2367.3
0.37%
AVL
479
0.79%
TBOTEK
1543
0.78%
GTPL
149.1
-0.5%
ORIENTELEC
236.95
-0.34%
HINDWAREAP
289.15
-1.58%
MANYAVAR
1355
-2.4%
ARVINDFASN
551.5
-1.16%
SIRCA
342.65
-1.54%
GREENPANEL
356.65
-0.5%
HARDWYN
32.91
5.21%
RBA
87.8
-0.32%
SAPPHIRE
341.9
1.2%
BOROLTD
470
-1.07%
TARC
227
-0.98%
SUNCLAY
2541.25
4.09%
SAMHI
194.7
2.34%
EASEMYTRIP
16.37
-3.59%
SBGLP
120.6
3.08%
DIVGIITTS
709.8
1.12%
KAMOPAINTS
16.77
1.95%
MVGJL
236.25
-0.65%
NYKAA
169.1
-1.66%
GOCOLORS
1124
-1.23%
IXIGO
142.45
-0.49%
EMIL
178.95
-0.94%
VERANDA
247.45
0.55%
REDTAPE
839.85
1.17%
CAMPUS
298.35
0.37%
MSUMI
63.72
0.02%
SURAJEST
673.3
-0.87%
SIGNATURE
1371.05
0.36%
MOTISONS
28.38
2.04%
IKIO
270.45
0.13%
EPACK
437.65
-2.35%
CELLO
827
1.31%
ENTERO
1405.15
2.31%
MAXESTATES
558.95
2.06%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE CDGS Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs