Error message

  • Notice: Undefined index: SectorPerformance in Drupal\five_paisa\Controller\ShareMarketToday->getSectorsPerform() (line 476 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).
  • Warning: Invalid argument supplied for foreach() in Drupal\five_paisa\Controller\ShareMarketToday->getSectorsPerform() (line 480 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).

BSE 200

11312.08
As on 04 Dec 2024 03:58 PM

BSE 200 Performance

  • Open

    11,319.08

  • High

    11,339.35

  • Low

    11,258.05

  • Prev Close

    11,280.05

  • Dividend Yeild

    1.09%

  • P/E

    24.99

BSE200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2244.3
-2.06%
ASHOKLEY
233.75
-1.2%
ASIANPAINT
2459.6
-0.38%
BAJAJHLDNG
10561
-1.08%
BALKRISIND
2874.95
1.18%
BERGEPAINT
478.6
-0.71%
BHARATFORG
1375.45
1.89%
ABBOTINDIA
28796.9
1.24%
BRITANNIA
4850.65
-1.2%
CIPLA
1501.1
-2.17%
COLPAL
2923.95
0.96%
COROMANDEL
1755.85
-1.1%
CGPOWER
752.05
-1.18%
DEEPAKNTR
2689.95
2.4%
EICHERMOT
4795
-0.97%
ESCORTS
3451.9
-1.86%
NESTLEIND
2251
-0.43%
GLAXO
2401.7
-0.84%
AMBUJACEM
564.4
-0.41%
GRASIM
2718.55
0.17%
HEROMOTOCO
4643.95
-1.14%
ABB
7670.25
1.74%
HINDALCO
662.7
-0.67%
HINDUNILVR
2464.85
-0.66%
INDHOTEL
810.85
0.56%
LINDEINDIA
6900
-0.98%
ITC
467.25
-1.07%
CUMMINSIND
3538.4
0.78%
TRENT
6834.2
-0.02%
LT
3799
0.42%
M&M
3029.85
0.12%
MFSL
1169.7
2.44%
BOSCHLTD
35167.65
0.71%
MRF
127000
1.18%
SCHAEFFLER
3612.4
-0.08%
RELIANCE
1309
-1.08%
PGHH
15806.35
-0.68%
VEDL
468
-0.08%
SHREECEM
27250
0.35%
SRF
2326.45
0.66%
SIEMENS
7740.65
0.13%
SUPREMEIND
4696.15
-1.41%
TATAPOWER
425.5
-0.77%
TATACONSUM
961.25
0.75%
TATAMOTORS
788.25
-1.61%
TATASTEEL
145.8
-0.51%
VOLTAS
1688.25
0.02%
WIPRO
294.15
0.84%
APOLLOHOSP
7232
1.48%
PATANJALI
1858.8
-0.36%
DRREDDY
1215.6
-0.78%
TITAN
3368
1.01%
HONAUT
40870
-0.88%
SBIN
859.45
0.64%
SHRIRAMFIN
3131.4
-0.57%
3MINDIA
31069.5
-0.19%
CHOLAFIN
1292.95
3.03%
BPCL
293.6
-0.19%
TATACOMM
1800.35
-0.35%
BEL
312.8
0.26%
SAIL
122.25
-0.45%
HINDPETRO
388.5
1.08%
BHEL
251.45
-0.36%
HINDZINC
506.75
-0.09%
TATAELXSI
7140.2
0.56%
KOTAKBANK
1760.1
0.61%
UPL
568.3
1.01%
PIIND
4171.15
0.76%
INFY
1890.3
-0.06%
MOTHERSON
162.5
-2.17%
LUPIN
2107.75
1.27%
PIDILITIND
3186.25
1.27%
HAVELLS
1733.5
-1.34%
MPHASIS
3014.45
-0.12%
DABUR
522.85
0.01%
TORNTPHARM
3346.85
-0.44%
IPCALAB
1485
-1.16%
FEDERALBNK
215.3
2.54%
BAJFINANCE
6722.3
0.75%
ADANIENT
2496.15
-0.65%
LICHSGFIN
638
0.42%
SUNPHARMA
1797.45
-0.06%
AUROPHARMA
1258.05
-0.65%
JSWSTEEL
993.9
-0.41%
HDFCBANK
1860.05
1.82%
TCS
4355.1
1.25%
ICICIBANK
1315.25
0.6%
IDBI
86.9
4.55%
OIL
488.95
-0.24%
POWERGRID
325
-1.44%
BANKBARODA
260.55
2.38%
CANBK
108.6
3.28%
UCOBANK
50.47
11.91%
GICRE
411.75
1.28%
UNIONBANK
128.3
1.83%
MARUTI
11131.35
-1.3%
INDUSINDBK
998.95
0.06%
CENTRALBK
60.97
7.53%
AXISBANK
1159.25
-0.08%
BANKINDIA
117.85
3.38%
HCLTECH
1897.4
0.44%
IOB
58.98
8.34%
INDIANB
603.3
4.11%
ONGC
260.75
-0.57%
DLF
846.7
-0.02%
PNB
110.05
1.95%
TVSMOTOR
2518
-1.41%
UNITDSPR
1528.25
-0.93%
NTPC
372.7
1.41%
IOC
139.85
0.25%
COALINDIA
416.65
-1.28%
LICI
970.95
0.2%
HAL
4519.4
0.06%
NMDC
234.1
-0.62%
PFC
510.05
1.79%
UNOMINDA
1090
3.78%
APLAPOLLO
1576.75
1.4%
GAIL
206.8
3.4%
PAGEIND
45840.5
-0.61%
NHPC
81.94
-0.04%
MARICO
630.05
-1.75%
CONCOR
846.55
0.85%
IRFC
151.1
1.96%
MAZDOCK
4879.8
3.71%
OFSS
12413
-0.76%
SUZLON
67.72
3.53%
GLAND
1796.65
-0.94%
JUBLFOOD
659.25
0.41%
BIOCON
379.75
1.58%
BHARTIARTL
1584.5
-2.17%
GODREJPROP
2894.55
1.19%
M&MFIN
285.45
0.11%
TECHM
1762.65
0.75%
ADANIPOWER
537.5
-1.24%
RECLTD
543.65
0.74%
LTIM
6210
0.76%
PERSISTENT
6002.4
-0.67%
SONACOMS
688.2
2.29%
TORNTPOWER
1671.5
-1.57%
NAUKRI
8463.1
-0.09%
ALKEM
5665.25
0.45%
PETRONET
336.5
-0.8%
SBICARD
713
1.26%
JINDALSTEL
935.7
1.11%
AWL
312.15
-0.43%
IGL
360.6
-0.11%
JIOFIN
345.15
1.46%
ZYDUSLIFE
970.35
-1.21%
DIVISLAB
6262.3
0.84%
HDFCAMC
4363.85
2.48%
ADANIPORTS
1269.05
-1.53%
GODREJCP
1228.85
-0.11%
HDFCLIFE
650.2
2.52%
ICICIPRULI
675.8
-1.18%
SBILIFE
1451
0.67%
ICICIGI
1950.85
2.92%
MAXHEALTH
1063
2.8%
UBL
1950.7
-0.15%
IRCTC
832.4
0.16%
VBL
618.7
-0.37%
JSL
734.95
2.65%
MUTHOOTFIN
1943.6
0.55%
ULTRACEMCO
11762.2
-0.74%
COFORGE
8769
0.54%
YESBANK
21.23
1.87%
SOLARINDS
10620.1
1.63%
SYNGENE
928.95
-0.53%
POLYCAB
7297.55
-1.54%
RVNL
441.3
0.85%
JSWENERGY
648.45
0.82%
ASTRAL
1835.2
-0.57%
BAJAJ-AUTO
8999.35
-1.76%
BAJAJFINSV
1628.6
1.32%
INDIGO
4383.8
-0.47%
STARHEALTH
490
1.11%
AUBANK
595.3
-0.08%
LODHA
1371.5
5.76%
DIXON
17395.85
3.09%
OBEROIRLTY
2164.3
5.13%
MANKIND
2595
1.41%
ATGL
746.5
-2.5%
PAYTM
939.55
4.05%
INDUSTOWER
358.75
1.46%
ABCAPITAL
199.05
-0.1%
DMART
3840.45
0.3%
TIINDIA
3662.35
1.15%
POLICYBZR
1995
3.51%
JSWINFRA
326.4
1.4%
GUJGASLTD
495.3
-0.48%
LTTS
5309
-0.09%
IDFCFIRSTB
66.22
1.6%
ADANIENSOL
816.2
1.8%
BANDHANBNK
178.1
1.66%
ZOMATO
286.3
2.29%
DELHIVERY
340.05
-0.29%
ADANIGREEN
1260.75
-3.94%
DALBHARAT
1928.85
0%
MANYAVAR
1355
-2.4%
FLUOROCHEM
4071.5
0.47%
NYKAA
169.1
-1.66%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 200 Sector Performance

Top Performing

Under Performing

S&P BSE 200

Over the past years, the companies listed under the BSE have been increasing at a rapid speed. At first, it was just 992 companies, but by March 1994, there were over 3,200 businesses registered under BSE. All these companies had a combined market capitalization of INR 5421 Crore to INR 3,98,432 Crore, according to March 31st, 1994.

SENSEX was functioning by reflecting on the market’s sensitivity and quantifying the price movement effectively. But the increase in market growth necessitated complications of the new index series, which reflected all the market trends in an effective way.

This broad-based index series also offered an excellent representation of the new industry groups, market capitalization, and equity stocks. BSE introduced two index series, which are Dollex-200 and S&P BSE 200, back on May 24th, 1994.

The equity of 200 chosen businesses from the non-specific and specific lists of BSE was considered as an inclusion within the sample for BSE-200. The company selections were mainly conducted according to the existing market capitalization of the listed scrips.

Also, the market activity of all the companies based on specific fundamental aspects and volumes of turnover was considered for the last selection of 200 companies.
 

S&P BSE 200 Scrip Selection Criteria

The following are the eligibility standards for the S&P BSE 200:

● All the common business equities, which are listed under BSE Ltd, will be qualified.
The rebalance data collection is based on the reference period of 3 months.

● All those companies which meet the eligibility aspects will be ranked according to the market capitalization of 3 months and also on the 3-month value traded.

● To determine the “RANK FULL,” 75% of the weight should be applied to the market capitalization rank of 3 months. The 25% of weight needs to be applied to the 3-month value traded rank.

● All the RANK FREE and RANK FULL companies are added together to determine the COMBINED FINAL RANK.

● When the current constituent has RANK FREE and RANK FULL over 220, it will get excluded or removed from the index. A buffer of 10% will be provided for the existing constituents for exclusion reasons.

Other Indices

Faqs

Will the trading on S&P BSE 200 take place on Saturdays?

The trading activity on the S&P BSE 200 will only take place during the weekdays and not the weekends. It’s because Sundays and Saturdays are declared holidays by the Exchange. So, you need to trade between Monday to Friday.
 

What exactly is the share price of the S&P BSE 200?

As of December 1st, 2022, the share price of S&P BSE 200 is INR 8,144.55. But remember, the volatility and share price keeps changing because of the market conditions. If you wish to learn about the share price, you must check the brokerage firm’s website to find out about the current price.
 

How to purchase the shares of S&P BSE 200?

When you wish to buy the shares of S&P BSE 200, you just need to look for a brokerage firm, such as ICICIdirect. These types of brokerage firms are registered, reliable, and also provide accurate information on the shares. Be sure to check out all the brokerage firms and go for the one that matches your needs.
 

Who owns BSE?

BSE, or Bombay Stock Exchange, is one of the most popular stock exchanges in the country. It’s currently owned by the Ministry of Finance, Government of India. You can check the official BSE site to gain more about it.
 

Who exactly founded BSE?

Bombay Stock Exchange, which was previously known as the Native Shares and Stock Brokers Association, was founded by Premchand Roychand back in 1875. Premchand Roychand was a businessman.
 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91