BSE 200

10265.81
As on 21 Feb 2025 03:59 PM

BSE 200 Performance

  • Open

    10,331.16

  • High

    10,361.20

  • Low

    10,234.04

  • Prev Close

    10,338.70

  • Dividend Yeild

    1.23%

  • P/E

    21.91

BSE200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
1882.7
-0.22%
ASHOKLEY
221.8
-2.05%
ASIANPAINT
2257.2
0.35%
BAJAJHLDNG
12218.75
-1.64%
BALKRISIND
2701
-0.65%
BERGEPAINT
491.5
-0.03%
BHARATFORG
1057.05
-2.23%
ABBOTINDIA
28900
-1.77%
BRITANNIA
4815.45
-0.37%
CIPLA
1472
-0.53%
COLPAL
2450.2
-1.26%
COROMANDEL
1708.95
-1.94%
CGPOWER
589.8
-0.99%
DEEPAKNTR
1936.95
-1.48%
EICHERMOT
4965
1.54%
ESCORTS
3069
-1.27%
NESTLEIND
2209.1
0.14%
GLAXO
2508.8
-2.36%
AMBUJACEM
481.7
-0.23%
GRASIM
2420
-1.4%
HEROMOTOCO
3853.5
-1.45%
ABB
5287.2
-1.08%
HINDALCO
653.6
2.29%
HINDUNILVR
2241.6
-0.32%
INDHOTEL
756.8
-0.53%
LINDEINDIA
6163.9
-1.12%
ITC
401
-0.3%
CUMMINSIND
2834.7
0.51%
TRENT
5045.85
-0.85%
LT
3311.5
1.1%
M&M
2667.8
-6.07%
MFSL
1052.65
0.61%
BOSCHLTD
27343.3
-0.2%
MRF
109145
-0.71%
SCHAEFFLER
3195.5
2.5%
RELIANCE
1227.7
-0.43%
PGHH
13655
-2.25%
VEDL
438.05
1.04%
SHREECEM
28335.25
-0.52%
SRF
2773.15
-0.8%
SIEMENS
4920.05
-2.12%
SUPREMEIND
3666
-2.07%
TATAPOWER
357.4
-0.15%
TATACONSUM
1003
-0.61%
TATAMOTORS
672.9
-2.46%
TATASTEEL
140.6
1.88%
VOLTAS
1270.55
-0.66%
WIPRO
306.25
-2.21%
APOLLOHOSP
6321
-1.16%
PATANJALI
1844
-0.82%
DRREDDY
1151.95
-1.62%
TITAN
3179.35
-0.39%
HONAUT
33955
0.37%
SBIN
721.55
-1.12%
SHRIRAMFIN
585.35
0.74%
3MINDIA
27345.15
-0.43%
CHOLAFIN
1384
-0.77%
BPCL
251.55
-2.73%
TATACOMM
1451.2
-2.42%
BEL
256.05
-1.59%
SAIL
112.75
2.64%
HINDPETRO
322.95
-2.62%
BHEL
196.3
-1.92%
HINDZINC
425
0.56%
TATAELXSI
5954
-1.15%
KOTAKBANK
1951
-0.99%
UPL
646.15
-0.15%
PIIND
3147
-1.22%
INFY
1815.15
-0.46%
MOTHERSON
128.75
-2.44%
LUPIN
1906.15
-3.61%
PIDILITIND
2793.9
-1%
HAVELLS
1520.35
-0.67%
MPHASIS
2563
-2.78%
DABUR
508.35
-0.37%
TORNTPHARM
3028
-2.15%
IPCALAB
1445
-3.49%
FEDERALBNK
179.5
-2.6%
BAJFINANCE
8390.05
-0.1%
ADANIENT
2135.4
-1.99%
LICHSGFIN
543.6
-0.32%
SUNPHARMA
1643.05
-1.6%
AUROPHARMA
1110
-0.97%
JSWSTEEL
981.6
0.01%
THERMAX
3321
-0.11%
HDFCBANK
1691.55
0.31%
TCS
3785.75
0.21%
ICICIBANK
1232
-1.46%
IDBI
73.11
-1.47%
OIL
392.15
-3.34%
POWERGRID
261.75
-1.52%
BANKBARODA
210.25
-1.61%
CANBK
87.24
-0.96%
UCOBANK
38.43
-2.46%
GICRE
383.55
-0.85%
UNIONBANK
115.75
-1.07%
MARUTI
12320.15
-0.94%
INDUSINDBK
1043.15
-0.43%
CENTRALBK
46.5
-1.8%
AXISBANK
1008.6
-0.83%
BANKINDIA
101.5
-3.33%
HCLTECH
1700.85
0.75%
IOB
46.6
-1.25%
INDIANB
515.9
-1.86%
ONGC
239.9
-0.79%
PHOENIXLTD
1575.25
-1.38%
DLF
685.8
-1.33%
PNB
94.3
-1.41%
TVSMOTOR
2327.6
-3.81%
UNITDSPR
1305.5
-2.98%
NTPC
325.95
0.25%
IOC
121.3
-1.18%
COALINDIA
369.9
0.54%
LICI
781.3
0.62%
HAL
3369.6
-1.15%
NMDC
67.72
0.88%
PFC
389.4
-0.57%
UNOMINDA
854.3
-1.74%
APLAPOLLO
1484.9
0.52%
GAIL
163.85
-1.92%
PAGEIND
41103.85
-0.63%
NHPC
79.85
0.06%
MARICO
624.4
-2.64%
CONCOR
685.4
-0.91%
IRFC
125
0.2%
MAZDOCK
2117.55
-1.73%
OFSS
8379
-3.53%
PRESTIGE
1215.4
-2.87%
SUZLON
55.3
0.82%
JUBLFOOD
694.5
-2.65%
BIOCON
322.05
-4.17%
BHARTIHEXA
1317.45
-3.3%
BHARTIARTL
1638.4
-0.41%
IREDA
177.15
1.96%
GODREJPROP
1989.35
-4.26%
M&MFIN
270.15
-3.74%
TECHM
1648
-0.58%
ADANIPOWER
478.8
-1.21%
RECLTD
403.6
-1.39%
LTIM
5296.35
-1.83%
PERSISTENT
5712.25
-3.55%
SONACOMS
507.55
-1.93%
TORNTPOWER
1275.15
1.26%
NAUKRI
7505.4
-2.21%
ALKEM
4605.65
-2.57%
PETRONET
301.15
-1.86%
SBICARD
835.1
-1.7%
JINDALSTEL
879.9
0.11%
AWL
260.4
-0.95%
IGL
201.35
-1.06%
JIOFIN
233.7
-0.68%
ZYDUSLIFE
885.1
-1.68%
DIVISLAB
5718
-4.32%
HDFCAMC
3780
-2.56%
ADANIPORTS
1082.95
-2.57%
GODREJCP
1053.85
-1.93%
HDFCLIFE
621.65
0.31%
ICICIPRULI
573.6
-0.08%
SBILIFE
1494.95
1.71%
ICICIGI
1734.6
0.43%
MAXHEALTH
1009
-2.23%
GMRAIRPORT
69.91
-2.16%
UBL
2023.5
-0.17%
IRCTC
729.7
-0.77%
VBL
477.55
1.79%
JSL
624.05
0.98%
MUTHOOTFIN
2217.95
-2.56%
ULTRACEMCO
11165.2
-1.02%
COFORGE
7487.3
-3.95%
YESBANK
17.93
-1.59%
SOLARINDS
8848.3
-0.77%
POLYCAB
5816
1.11%
RVNL
371.6
-2.56%
JSWENERGY
496
5.9%
ASTRAL
1388
-0.88%
BAJAJ-AUTO
8507.55
-1.4%
BAJAJFINSV
1881.45
0.03%
INDIGO
4509.6
0.16%
STARHEALTH
384.25
-1.39%
AUBANK
537.5
0.46%
LODHA
1206.9
1.2%
DIXON
13965.15
-1.82%
OBEROIRLTY
1577
-2.5%
MANKIND
2326.8
-0.85%
ATGL
580
-1.28%
INDUSTOWER
335
-1.77%
ABCAPITAL
157.3
-0.51%
DMART
3591.5
-0.9%
TIINDIA
2685.2
-2.83%
POLICYBZR
1561.8
3.56%
JSWINFRA
259.5
8.94%
GUJGASLTD
405.45
1.21%
LTTS
5124.85
4.3%
IDFCFIRSTB
60.62
-1.12%
ADANIENSOL
669.6
-1.2%
ZOMATO
230.25
-1.48%
ADANIGREEN
849.2
-1.8%
DALBHARAT
1744.9
-2.27%
FLUOROCHEM
3686.55
-0.22%
NYKAA
164.1
-0.91%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 200 Sector Performance

Top Performing

Under Performing

BSE 200

The Indian stock market is primarily tracked by two major indices, Sensex and Nifty, but they alone do not capture the entire economy's movement. Sensex, for instance, tracks only the top 30 stocks by market capitalization listed on the BSE. With the rapid growth of the Indian stock market, the number of companies listed on the BSE surged to 3,200 by March 1994. 

This expansion created a need for a broader index that could reflect a larger number of stocks across various industries. To address this, the BSE launched two comprehensive indices in May 1994: the BSE 200 and its dollar-denominated counterpart, Dollex 200. These indices were created to more accurately represent the growing diversity of the market and provide investors with a broader market view.
 

What is the BSE 200 Index?

The S&P BSE 200 Index is an index consisting of 200 stocks, ranked by market capitalization and trading volumes on the Bombay Stock Exchange (BSE). Unlike the Sensex, which tracks only major companies, the BSE 200 provides a broader representation of the Indian economy, reflecting the performance of a wider range of sectors. 

The index is float-adjusted, meaning its value fluctuates based on changes in the share prices of its constituents. Together, these 200 companies represent about 80-85% of the total market capitalization on the BSE. As a result, movements in the S&P BSE 200 index offer valuable insights into the future direction of the Indian economy.

How is the BSE 200 Index Value Calculated?

The BSE 200 index is calculated using float-adjusted market capitalization, which includes only the value of shares available for trading in the market. This means shares held by promoters, employees, or the government, which are restricted from free trading, are excluded when calculating the index value. The companies in the BSE 200 are reviewed and adjusted biannually, with additions or deletions made in June and December. 

To calculate the free-float market capitalization, you simply multiply the float factor (the percentage of shares available for free trading) by the company's total market capitalization. This method gives a more accurate reflection of the stock's market value based on the shares that are actively traded.
 

BSE 200 Scrip Selection Criteria

To be considered for inclusion in the BSE 200 index, companies must meet several important criteria. First, they should be listed and actively traded on the Bombay Stock Exchange (BSE) for at least six months. This ensures a consistent trading history and performance track record.

Additionally, these companies must be highly liquid, meaning they should have been traded during at least 95% of the trading sessions on the BSE over the past six months. This liquidity requirement ensures that the stocks are frequently traded and accessible to investors.

Furthermore, companies should demonstrate a strong average traded value, specifically exceeding ₹5 billion, indicating their significance and active participation in the market.

Lastly, the companies included in the index must generate their revenue primarily from core business activities, ensuring that their performance in the market accurately reflects their main operational strengths. These criteria together ensure that the BSE 200 index represents well-established, liquid, and fundamentally sound companies in the Indian stock market.
 

How does BSE 200 work?

The BSE 200 index tracks the performance of the top 200 companies listed on the Bombay Stock Exchange (BSE), selected based on market capitalization and trading volumes. The index is calculated using float-adjusted market capitalization, which includes only the value of shares available for public trading. Shares held by promoters, employees, or the government are excluded.

The BSE 200 index is rebalanced semi-annually in June and December to reflect changes in the market. Companies are added or removed based on their liquidity, trading activity, and financial performance. By tracking a broad range of companies, the BSE 200 provides a more comprehensive view of the Indian stock market, helping investors gauge overall market trends and economic growth.
 

What are the Benefits of Investing in the BSE 200?

Investing in the BSE 200 offers several benefits. It provides broad exposure to the Indian stock market by including 200 top companies from various sectors, offering diversification and reducing the risk of relying on a few stocks. The index is calculated using float-adjusted market capitalization, ensuring that only actively traded shares are considered, which improves liquidity and market representation. 

Additionally, the BSE 200 is rebalanced semi-annually, keeping it up-to-date with the latest market trends and ensuring that it reflects the evolving economy. For investors, it offers a more comprehensive view of market performance compared to narrower indices like the Sensex, helping them make informed decisions.

What is the History of the BSE 200?

The BSE 200 index was launched in May 1994 by the Bombay Stock Exchange (BSE) to provide a broader representation of the Indian stock market. Before its introduction, indices like the Sensex tracked only a small number of large-cap stocks, which limited their ability to reflect the overall market. With the rapid growth of listed companies in the early 1990s, the need for a more comprehensive index became clear. 

The BSE 200 was designed to include the top 200 companies based on market capitalization and liquidity, offering a better picture of India’s economic and stock market trends. Since its launch, the index has become a key benchmark for tracking the broader market.

Other Indices

Faqs

How To Invest in BSE 200 Stocks?

To invest in BSE 200 stocks, you can buy individual stocks listed in the index through a Demat account. Alternatively, you can invest in ETFs or index funds that track the BSE 200 Index, offering a diversified and cost-effective way to gain exposure to top large-cap companies.
 

What are BSE 200 stocks?

BSE 200 stocks are the top 200 companies listed on the Bombay Stock Exchange (BSE), selected based on market capitalization and liquidity, representing a broad range of industries in India.
 

Can you trade shares on BSE 200?

Yes, you can trade shares of companies listed in the BSE 200 Index through a Demat account. You can buy and sell these stocks during market hours like any other listed stock. Additionally, you can invest in ETFs or index funds based on the BSE 200 Index for broader exposure.
 

In which year was the BSE 200 Index launched?

The BSE 200 Index was launched in May 1994 by the Bombay Stock Exchange (BSE).
 

Can we buy BSE 200 and sell it tomorrow?

Yes, you can buy BSE 200 stocks and sell them the next day, following the BTST (Buy Today, Sell Tomorrow) strategy. This allows you to take advantage of short-term price movements without waiting for the usual settlement period.
 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form