BSE 200

11085.29
As on 25 Oct 2024 03:59 PM

BSE 200 Performance

  • Open

    11,232.05

  • High

    11,237.92

  • Low

    11,028.43

  • Prev Close

    11,214.15

  • Dividend Yeild

    1.12%

  • P/E

    24.72

BSE200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2250
-0.69%
ASHOKLEY
214.4
-1.31%
ASIANPAINT
2961.5
-0.33%
BAJAJHLDNG
10210.1
0.92%
BALKRISIND
2913.55
-0.8%
BERGEPAINT
535.75
-1.5%
BHARATFORG
1403
-1.85%
ABBOTINDIA
28559.75
-0.21%
BRITANNIA
5692.95
1.4%
CIPLA
1488.8
-0.2%
COLPAL
3081.55
-4.17%
COROMANDEL
1600
-2.42%
CGPOWER
743.85
1.58%
DEEPAKNTR
2670.8
-1.66%
EICHERMOT
4588.55
-1.74%
ESCORTS
3521
0.76%
NESTLEIND
2261.25
0.06%
GLAXO
2581.95
-1.4%
AMBUJACEM
553.35
-0.98%
GRASIM
2630.55
-1.4%
HEROMOTOCO
4973.55
-2.77%
ABB
7525
-1.57%
HINDALCO
679.15
-1.62%
HINDUNILVR
2527.55
0.98%
INDHOTEL
691.55
3.67%
LINDEINDIA
7697.85
-3.1%
ITC
482.1
2.17%
CUMMINSIND
3325
-2.14%
TRENT
7358.9
-1.83%
LT
3327.8
-3.35%
M&M
2716.95
-3.93%
MFSL
1275.9
-0.99%
BOSCHLTD
35870
-0.4%
MRF
122651.2
-1.21%
SCHAEFFLER
3604.7
-2.67%
RELIANCE
2655.45
-0.91%
PGHH
15958
-1.54%
VEDL
455.1
-2.91%
SHREECEM
24979.95
-0.39%
SRF
2210.7
-2.01%
SIEMENS
6809.95
-0.61%
SUPREMEIND
4295
-1.75%
TATAPOWER
422.4
-3.52%
TATACONSUM
975.6
-2.08%
TATAMOTORS
864.35
-1.75%
TATASTEEL
145.8
-2.15%
VOLTAS
1755.7
-1.96%
WIPRO
543.2
-0.69%
APOLLOHOSP
6923.5
-0.51%
PATANJALI
1656.75
-6.37%
DRREDDY
6514.15
-1.04%
TITAN
3265.55
-2%
HONAUT
49590.3
-1.69%
SBIN
780.6
-1.77%
SHRIRAMFIN
3117.95
-3.81%
3MINDIA
33679.8
-0.9%
CHOLAFIN
1385
-0.16%
BPCL
305.95
-4.79%
TATACOMM
1771.15
-0.79%
BEL
272.55
0.42%
SAIL
111.45
-4.91%
HINDPETRO
372.35
-7.98%
BHEL
216.95
-4.51%
HINDZINC
509.75
-5.46%
TATAELXSI
6992.25
0.36%
KOTAKBANK
1768.35
0.31%
UPL
521
-2.61%
PIIND
4343
0.61%
INFY
1853.25
-0.6%
MOTHERSON
189.7
-1.53%
LUPIN
2151.65
1.01%
PIDILITIND
3178.3
1.83%
HAVELLS
1692
-1.86%
MPHASIS
3041
-1.83%
DABUR
538.5
-0.51%
TORNTPHARM
3418.8
3.06%
IPCALAB
1588.6
0.49%
FEDERALBNK
187.35
-0.66%
BAJFINANCE
6907.6
-1.89%
ADANIENT
2693.7
-4.76%
LICHSGFIN
598.35
-0.29%
SUNPHARMA
1858.85
0.53%
AUROPHARMA
1425.95
-1.11%
JSWSTEEL
943.15
-1.56%
HDFCBANK
1742.6
-0.43%
TCS
4057.9
0.24%
ICICIBANK
1255.5
0.23%
IDBI
82.59
1.52%
OIL
484.8
-4.91%
POWERGRID
315.55
-1.11%
BANKBARODA
239.5
-2.26%
CANBK
94.35
-3.87%
UCOBANK
43.04
-3.84%
GICRE
348.45
-3.13%
UNIONBANK
108.3
-1.81%
MARUTI
11510.6
-2.14%
INDUSINDBK
1041.55
-18.56%
CENTRALBK
50.2
-4.47%
AXISBANK
1187.65
1.69%
BANKINDIA
96.7
-2.62%
HCLTECH
1850
0.28%
IOB
50.28
-2.63%
INDIANB
497.9
-0.6%
ONGC
263.5
-2.04%
DLF
777.8
-2.94%
PNB
95.8
-2.89%
TVSMOTOR
2450.15
-1.3%
UNITDSPR
1482.15
1.43%
NTPC
398.85
-3.13%
IOC
146.35
-4.5%
COALINDIA
461.15
-3.36%
LICI
903.75
-0.93%
HAL
4161.95
-0.88%
NMDC
217.9
0.9%
PFC
438.1
-3.28%
UNOMINDA
935.3
-1.41%
APLAPOLLO
1474.3
-1.19%
GAIL
206.15
-2.07%
PAGEIND
42964.35
-1.27%
NHPC
78.5
-1.97%
MARICO
639.5
0.84%
CONCOR
796
-2.23%
IRFC
134.45
-3.27%
MAZDOCK
4059.9
-3.66%
OFSS
10881.15
1.75%
SUZLON
67.43
-2.48%
GLAND
1607.75
-2.02%
JUBLFOOD
583.7
-2.78%
BIOCON
313.5
-2.72%
BHARTIARTL
1671.4
-0.52%
GODREJPROP
2935
0.34%
M&MFIN
268.8
-0.09%
TECHM
1716.55
-1.04%
ADANIPOWER
592.35
-2.03%
RECLTD
509.35
-2.27%
LTIM
5888
-1.44%
PERSISTENT
5645.25
-0.8%
SONACOMS
698.95
-4.16%
TORNTPOWER
1924.4
-1.53%
NAUKRI
7605.65
-1.41%
ALKEM
5948.9
-0.11%
PETRONET
337.65
-0.15%
SBICARD
691.95
-2.83%
JINDALSTEL
899.45
-2.69%
AWL
324.25
-4.72%
IGL
413.4
-3.51%
JIOFIN
311.3
-1.52%
ZYDUSLIFE
992.15
-1.29%
DIVISLAB
5780.45
0.82%
HDFCAMC
4356.35
-1.48%
ADANIPORTS
1316.3
-2.79%
GODREJCP
1293.35
3.1%
HDFCLIFE
709.6
-0.76%
ICICIPRULI
743.6
-3.19%
SBILIFE
1617.1
-1.03%
ICICIGI
1933.95
-1.1%
MAXHEALTH
937.8
3.48%
UBL
1981.4
0.24%
IRCTC
812.45
-2.12%
VBL
611.5
0.37%
JSL
664.45
0.16%
MUTHOOTFIN
1919.15
-0.53%
ULTRACEMCO
11010
-0.27%
COFORGE
7730.8
0.41%
YESBANK
19.4
-3.05%
SOLARINDS
10401
-0.21%
SYNGENE
871
-0.86%
POLYCAB
6466
-0.54%
RVNL
419.6
-5.08%
JSWENERGY
667.25
-0.48%
ASTRAL
1797.55
0.31%
BAJAJ-AUTO
10205.8
-0.92%
BAJAJFINSV
1717.95
-1.36%
INDIGO
4383.15
-3%
STARHEALTH
543.5
-0.32%
AUBANK
603.05
-6.58%
LODHA
1081.5
1.53%
DIXON
13930.15
-7.53%
OBEROIRLTY
1942.95
-1.93%
MANKIND
2452
-2.19%
ATGL
723.75
-4.17%
PAYTM
744.6
-2.59%
INDUSTOWER
334.8
-4.37%
ABCAPITAL
203.4
-4.24%
DMART
4044.5
-0.36%
TIINDIA
4600
-2.67%
POLICYBZR
1646
-0.32%
JSWINFRA
281.3
-2.83%
GUJGASLTD
526.4
-1.75%
LTTS
5179
-1.93%
IDFCFIRSTB
65.53
-3.7%
ADANIENSOL
920.15
-5.69%
BANDHANBNK
168.3
-6.84%
ZOMATO
253.85
-0.18%
DELHIVERY
361
-1.8%
ADANIGREEN
1643.5
-2.93%
DALBHARAT
1774.7
-2%
MANYAVAR
1271.55
0.55%
FLUOROCHEM
4158.2
-2.71%
NYKAA
179
0.65%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 200 Sector Performance

Top Performing

Under Performing

S&P BSE 200

Over the past years, the companies listed under the BSE have been increasing at a rapid speed. At first, it was just 992 companies, but by March 1994, there were over 3,200 businesses registered under BSE. All these companies had a combined market capitalization of INR 5421 Crore to INR 3,98,432 Crore, according to March 31st, 1994.

SENSEX was functioning by reflecting on the market’s sensitivity and quantifying the price movement effectively. But the increase in market growth necessitated complications of the new index series, which reflected all the market trends in an effective way.

This broad-based index series also offered an excellent representation of the new industry groups, market capitalization, and equity stocks. BSE introduced two index series, which are Dollex-200 and S&P BSE 200, back on May 24th, 1994.

The equity of 200 chosen businesses from the non-specific and specific lists of BSE was considered as an inclusion within the sample for BSE-200. The company selections were mainly conducted according to the existing market capitalization of the listed scrips.

Also, the market activity of all the companies based on specific fundamental aspects and volumes of turnover was considered for the last selection of 200 companies.
 

S&P BSE 200 Scrip Selection Criteria

The following are the eligibility standards for the S&P BSE 200:

● All the common business equities, which are listed under BSE Ltd, will be qualified.
The rebalance data collection is based on the reference period of 3 months.

● All those companies which meet the eligibility aspects will be ranked according to the market capitalization of 3 months and also on the 3-month value traded.

● To determine the “RANK FULL,” 75% of the weight should be applied to the market capitalization rank of 3 months. The 25% of weight needs to be applied to the 3-month value traded rank.

● All the RANK FREE and RANK FULL companies are added together to determine the COMBINED FINAL RANK.

● When the current constituent has RANK FREE and RANK FULL over 220, it will get excluded or removed from the index. A buffer of 10% will be provided for the existing constituents for exclusion reasons.

Other Indices

Faqs

Will the trading on S&P BSE 200 take place on Saturdays?

The trading activity on the S&P BSE 200 will only take place during the weekdays and not the weekends. It’s because Sundays and Saturdays are declared holidays by the Exchange. So, you need to trade between Monday to Friday.
 

What exactly is the share price of the S&P BSE 200?

As of December 1st, 2022, the share price of S&P BSE 200 is INR 8,144.55. But remember, the volatility and share price keeps changing because of the market conditions. If you wish to learn about the share price, you must check the brokerage firm’s website to find out about the current price.
 

How to purchase the shares of S&P BSE 200?

When you wish to buy the shares of S&P BSE 200, you just need to look for a brokerage firm, such as ICICIdirect. These types of brokerage firms are registered, reliable, and also provide accurate information on the shares. Be sure to check out all the brokerage firms and go for the one that matches your needs.
 

Who owns BSE?

BSE, or Bombay Stock Exchange, is one of the most popular stock exchanges in the country. It’s currently owned by the Ministry of Finance, Government of India. You can check the official BSE site to gain more about it.
 

Who exactly founded BSE?

Bombay Stock Exchange, which was previously known as the Native Shares and Stock Brokers Association, was founded by Premchand Roychand back in 1875. Premchand Roychand was a businessman.
 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91