BSE 200

10825.80
As on 08 Jan 2025 01:30 PM

BSE 200 Performance

  • Open

    10,938.76

  • High

    10,938.76

  • Low

    10,797.22

  • Prev Close

    10,920.62

  • Dividend Yeild

    1.11%

  • P/E

    24.29

BSE200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2012
-0.27%
ASHOKLEY
222.2
-1.02%
ASIANPAINT
2309.35
0.71%
BAJAJHLDNG
11502.65
3.55%
BALKRISIND
2762.8
0.86%
BERGEPAINT
457.75
1.42%
BHARATFORG
1228.2
-3.22%
ABBOTINDIA
29511.05
-1.45%
BRITANNIA
4816.95
-0.42%
CIPLA
1490.1
-0.51%
COLPAL
2779.05
1.18%
COROMANDEL
1913.55
-1.78%
CGPOWER
686.3
-4.35%
DEEPAKNTR
2418.8
-1.66%
EICHERMOT
5178
0.08%
ESCORTS
3270.95
-1.95%
NESTLEIND
2209.5
-0.21%
GLAXO
2208.65
-0.96%
AMBUJACEM
537.25
0.28%
GRASIM
2434.95
-1.28%
HEROMOTOCO
4115.4
-1.17%
ABB
6615.35
-1.33%
HINDALCO
581.85
-0.47%
HINDUNILVR
2399.3
0.32%
INDHOTEL
830.2
-2.54%
LINDEINDIA
6516.15
0.31%
ITC
445.5
1%
CUMMINSIND
3148.85
-0.5%
TRENT
6640
-3.44%
LT
3610.5
-0.86%
M&M
3065
-1.47%
MFSL
1090.8
-1.88%
BOSCHLTD
32910
-0.18%
MRF
119495.9
-1.38%
SCHAEFFLER
3500
-0.02%
RELIANCE
1265.5
1.98%
PGHH
14510.75
0.03%
VEDL
441.85
-1.42%
SHREECEM
26085.8
0.4%
SRF
2336.1
1.27%
SIEMENS
6283.05
-2.94%
SUPREMEIND
4543.95
0.35%
TATAPOWER
373
-1.56%
TATACONSUM
955.7
0.03%
TATAMOTORS
789.55
-0.49%
TATASTEEL
132
-1.01%
VOLTAS
1724.35
-3.03%
WIPRO
291.65
-0.71%
APOLLOHOSP
7192.65
-3.22%
PATANJALI
1836.2
-1.58%
DRREDDY
1371.05
1.5%
TITAN
3442.6
-1.87%
HONAUT
41923.15
-1.51%
SBIN
765.35
-1.75%
SHRIRAMFIN
2863.6
-3.21%
3MINDIA
30600
-1.15%
CHOLAFIN
1266.9
-0.71%
BPCL
285
0.8%
TATACOMM
1694.85
0.5%
BEL
281.3
-1.93%
SAIL
109.3
-1.97%
HINDPETRO
388.15
0.45%
BHEL
219.45
-2.4%
HINDZINC
441.45
-1.53%
TATAELXSI
6372
-2.6%
KOTAKBANK
1768.1
-0.3%
UPL
532.5
-1.95%
PIIND
3631.85
1.03%
INFY
1920.7
-0.61%
MOTHERSON
151.05
-1.44%
LUPIN
2245.65
-4.75%
PIDILITIND
2905.8
-0.57%
HAVELLS
1624.65
-0.63%
MPHASIS
2893.4
-1.15%
DABUR
511.9
0.54%
TORNTPHARM
3329.55
-2.19%
IPCALAB
1682.55
-3.03%
FEDERALBNK
193.75
-1.82%
BAJFINANCE
7311.1
-0.66%
ADANIENT
2496
-1.11%
LICHSGFIN
580
-0.87%
SUNPHARMA
1831.55
-1.22%
AUROPHARMA
1263.9
-2.5%
JSWSTEEL
896.7
-1.61%
THERMAX
3996.7
-2.61%
HDFCBANK
1690.3
-1.39%
TCS
4065.8
0.93%
ICICIBANK
1258.85
-1.69%
IDBI
73.8
-2.48%
OIL
488.55
3.1%
POWERGRID
305.45
0.08%
BANKBARODA
232.05
-0.17%
CANBK
96.5
-1.48%
UCOBANK
43.07
-0.92%
GICRE
449.05
-0.77%
UNIONBANK
110.9
-1.73%
MARUTI
11827.2
0.84%
INDUSINDBK
974.65
-0.92%
CENTRALBK
52.84
-0.53%
AXISBANK
1065.2
-0.22%
BANKINDIA
100
-0.15%
HCLTECH
1915.4
0.03%
IOB
50.53
-1.11%
INDIANB
505.45
-1.05%
ONGC
269.65
2.33%
PHOENIXLTD
1588.75
0.98%
DLF
798.95
-1.42%
PNB
101.85
-1.16%
TVSMOTOR
2349.85
-1.3%
UNITDSPR
1576.8
-3.07%
NTPC
322.4
-1.96%
IOC
133.65
-0.57%
COALINDIA
378.4
-0.41%
LICI
870.05
-0.73%
HAL
4119.85
-1%
NMDC
65.56
-0.64%
PFC
434
-2.73%
UNOMINDA
1070.5
1.05%
APLAPOLLO
1526.5
-4.14%
GAIL
189.35
1.66%
PAGEIND
47285.25
-3.33%
NHPC
77.95
-1.63%
MARICO
636.8
-1.06%
CONCOR
751.35
-0.44%
IRFC
142.45
-2.44%
MAZDOCK
2154
-1.18%
OFSS
11671
-3.93%
PRESTIGE
1550.75
-2.05%
SUZLON
59.24
-2.71%
JUBLFOOD
745.15
-1.79%
BIOCON
368.75
-3.56%
BHARTIHEXA
1481.75
-0.78%
BHARTIARTL
1589.7
-0.08%
IREDA
220.35
0.75%
GODREJPROP
2512.5
-5.23%
M&MFIN
275.95
-0.38%
TECHM
1640.8
-1.74%
ADANIPOWER
504.5
-1.13%
RECLTD
498.65
-3.21%
LTIM
5799.7
0.78%
PERSISTENT
6130.5
-3.16%
SONACOMS
572.95
-1.99%
TORNTPOWER
1444.15
-0.61%
NAUKRI
8165.8
-3.19%
ALKEM
5509.6
-1.12%
PETRONET
330.2
-0.12%
SBICARD
724.8
-1.01%
JINDALSTEL
933.85
-0.81%
AWL
327.05
-0.79%
IGL
408.4
-5.18%
JIOFIN
297.7
-0.52%
ZYDUSLIFE
976.25
-2.5%
DIVISLAB
5847.05
-0.85%
HDFCAMC
4033
-0.96%
ADANIPORTS
1145.9
-2.46%
GODREJCP
1149.25
-0.38%
HDFCLIFE
618.35
-0.19%
ICICIPRULI
657.8
-0.8%
SBILIFE
1465
-0.74%
ICICIGI
1858.35
-1.28%
MAXHEALTH
1201.35
0.18%
GMRAIRPORT
75.8
-1.13%
UBL
2071.85
-0.12%
IRCTC
764.5
-1.39%
VBL
607
-1.77%
JSL
651.65
-2.48%
MUTHOOTFIN
2163
-2.08%
ULTRACEMCO
11433.9
-1.56%
COFORGE
9386.05
-2.42%
YESBANK
18.71
-1.73%
SOLARINDS
9546.05
-1.42%
POLYCAB
6848.75
-4.37%
RVNL
416.25
-0.05%
JSWENERGY
568.6
-4.5%
ASTRAL
1543.45
-2.31%
BAJAJ-AUTO
8654.95
-1.74%
BAJAJFINSV
1688.8
0.25%
INDIGO
4248.15
-1.89%
STARHEALTH
476.75
-0.89%
AUBANK
560.8
-1.18%
LODHA
1343.25
0.19%
DIXON
17127.55
-7.16%
OBEROIRLTY
2262.5
-0.35%
MANKIND
2896
-0.77%
ATGL
697.85
-0.73%
INDUSTOWER
327
-0.38%
ABCAPITAL
176.65
-1.59%
DMART
3833.75
0.14%
TIINDIA
3462
-0.35%
POLICYBZR
1979.95
-4.64%
JSWINFRA
319.2
-1.24%
GUJGASLTD
500.75
-1.38%
LTTS
4870
-0.12%
IDFCFIRSTB
62.03
-0.67%
ADANIENSOL
767
-1.77%
ZOMATO
245.6
-2.73%
ADANIGREEN
983.85
-2.17%
DALBHARAT
1810.65
0.66%
FLUOROCHEM
3888.05
-0.99%
NYKAA
169.1
-1.8%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 200 Sector Performance

Top Performing

Under Performing

S&P BSE 200

Over the past years, the companies listed under the BSE have been increasing at a rapid speed. At first, it was just 992 companies, but by March 1994, there were over 3,200 businesses registered under BSE. All these companies had a combined market capitalization of INR 5421 Crore to INR 3,98,432 Crore, according to March 31st, 1994.

SENSEX was functioning by reflecting on the market’s sensitivity and quantifying the price movement effectively. But the increase in market growth necessitated complications of the new index series, which reflected all the market trends in an effective way.

This broad-based index series also offered an excellent representation of the new industry groups, market capitalization, and equity stocks. BSE introduced two index series, which are Dollex-200 and S&P BSE 200, back on May 24th, 1994.

The equity of 200 chosen businesses from the non-specific and specific lists of BSE was considered as an inclusion within the sample for BSE-200. The company selections were mainly conducted according to the existing market capitalization of the listed scrips.

Also, the market activity of all the companies based on specific fundamental aspects and volumes of turnover was considered for the last selection of 200 companies.
 

S&P BSE 200 Scrip Selection Criteria

The following are the eligibility standards for the S&P BSE 200:

● All the common business equities, which are listed under BSE Ltd, will be qualified.
The rebalance data collection is based on the reference period of 3 months.

● All those companies which meet the eligibility aspects will be ranked according to the market capitalization of 3 months and also on the 3-month value traded.

● To determine the “RANK FULL,” 75% of the weight should be applied to the market capitalization rank of 3 months. The 25% of weight needs to be applied to the 3-month value traded rank.

● All the RANK FREE and RANK FULL companies are added together to determine the COMBINED FINAL RANK.

● When the current constituent has RANK FREE and RANK FULL over 220, it will get excluded or removed from the index. A buffer of 10% will be provided for the existing constituents for exclusion reasons.

Other Indices

Faqs

Will the trading on S&P BSE 200 take place on Saturdays?

The trading activity on the S&P BSE 200 will only take place during the weekdays and not the weekends. It’s because Sundays and Saturdays are declared holidays by the Exchange. So, you need to trade between Monday to Friday.
 

What exactly is the share price of the S&P BSE 200?

As of December 1st, 2022, the share price of S&P BSE 200 is INR 8,144.55. But remember, the volatility and share price keeps changing because of the market conditions. If you wish to learn about the share price, you must check the brokerage firm’s website to find out about the current price.
 

How to purchase the shares of S&P BSE 200?

When you wish to buy the shares of S&P BSE 200, you just need to look for a brokerage firm, such as ICICIdirect. These types of brokerage firms are registered, reliable, and also provide accurate information on the shares. Be sure to check out all the brokerage firms and go for the one that matches your needs.
 

Who owns BSE?

BSE, or Bombay Stock Exchange, is one of the most popular stock exchanges in the country. It’s currently owned by the Ministry of Finance, Government of India. You can check the official BSE site to gain more about it.
 

Who exactly founded BSE?

Bombay Stock Exchange, which was previously known as the Native Shares and Stock Brokers Association, was founded by Premchand Roychand back in 1875. Premchand Roychand was a businessman.
 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91