Error message

Notice: Undefined index: data in Drupal\five_paisa\Controller\ShareMarketToday->get_data() (line 103 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).

BSE Industrial

15647.52
As on 04 Dec 2024 03:58 PM

BSE Industrial Performance

  • Open

    15,645.17

  • High

    15,705.21

  • Low

    15,559.83

  • Prev Close

    15,556.05

  • Dividend Yeild

    0.56%

  • P/E

    41.77

BSEIndustrial
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASHOKLEY
233.75
-1.2%
SKFINDIA
5108.1
-0.3%
BBL
4026.9
0.45%
BORORENEW
487.5
2.37%
GRAPHITE
609.35
6.86%
CARBORUNIV
1410.95
-0.24%
ITDCEM
512.8
-0.92%
COSMOFIRST
849.35
0.04%
CGPOWER
752.05
-1.18%
ELECTCAST
161
-1.41%
ELGIEQUIP
654.55
-0.66%
ESCORTS
3451.9
-1.86%
EPL
277
-2.99%
FINCABLES
1228.3
6.76%
GRWRHITECH
5145
0.67%
GREAVESCOT
190.6
0.74%
GRINDWELL
2180.2
-1.24%
ABB
7670.25
1.74%
HCC
45.59
-0.56%
AGI
1132.8
6.52%
HEG
581.9
16.64%
INDIANHUME
439.65
-0.59%
INGERRAND
4507.4
0.28%
KIRLPNU
1711.75
-2.09%
KSL
917
-0.73%
KIRLOSBROS
2344.25
-0.38%
CUMMINSIND
3538.4
0.78%
LMW
16797.9
0.83%
LT
3799
0.42%
PERMAGN
875
-2.19%
SURYAROSNI
573.1
-1.85%
SIEMENS
7740.65
0.13%
SUPREMEIND
4696.15
-1.41%
SMLISUZU
1620.15
0.4%
UNIVCABLES
620.7
0.7%
WENDT
15931.3
-1.36%
KENNAMET
3127.65
1.02%
WPIL
694.55
1.51%
DYNAMATECH
8005.55
0.85%
BALMLAWRIE
234.05
0.13%
DVL
429.35
-0.83%
TTKHLTCARE
1507.95
1.63%
ADORWELD
1230
-0.62%
GMMPFAUDLR
1271.1
0.14%
JINDALSAW
317.6
0.21%
SHANTIGEAR
523.25
-1.45%
HONDAPOWER
3237.65
-0.24%
POLYPLEX
1314.5
0.16%
KIRLOSIND
4848.05
0.21%
USHAMART
404.25
2.68%
HUHTAMAKI
307.3
2.37%
PENIND
222.4
2.16%
JISLJALEQS
72.97
1.38%
HONAUT
40870
-0.88%
ESABINDIA
6194.05
1.88%
KABRAEXTRU
511.7
-2.51%
FINPIPE
273.1
0.37%
PATELENG
56.61
3.3%
SBCL
580.1
2.54%
SWARAJENG
3231.9
-0.11%
MANINDS
340
5.92%
UFLEX
565.55
0.01%
JAICORPLTD
388.65
3.99%
PIXTRANS
2681
0.89%
GODREJIND
1074.3
-0.88%
TCPLPACK
3292
2.2%
KLBRENG-B
497.95
0.93%
SATINDLTD
118.9
-3.18%
APARINDS
10135
-0.67%
3MINDIA
31069.5
-0.19%
YUKEN
1125
-0.61%
SWANENERGY
709.15
12.32%
ISGEC
1478.6
0.32%
MAHSEAMLES
667.45
0.1%
TIMKEN
3409.45
-1.35%
BEML
4278.05
0.63%
BEL
312.8
0.26%
BHEL
251.45
-0.36%
DCMSHRIRAM
1117.5
-2.32%
PRECWIRE
193.1
-0.75%
VSTTILLERS
5020.2
-0.75%
KINGFA
3362.15
1.13%
NCC
312.25
-0.72%
APCOTEXIND
373.5
-0.13%
RATNAMANI
3328.95
-1.36%
VESUVIUS
5289.9
0.7%
COCKERILL
4943
-0.21%
PRAJIND
807.95
-1.69%
STEELCAS
826
1.81%
PITTIENG
1416.9
-0.13%
WELSPLSOL
43.2
0.35%
KRRAIL
429.75
7.1%
HLEGLAS
401.1
-0.83%
JINDALPOLY
951.1
1.38%
RAJOOENG
277.6
-4.09%
ROTO
273.45
1.69%
RAMRAT
604.5
-1.13%
ASTRAMICRO
798.35
-1.83%
CENTUM
1714.55
4.41%
JAYNECOIND
43.05
1.29%
KPIL
1177
2.39%
KEI
4420.55
1.86%
THERMAX
4727.4
-1.95%
SANGHVIMOV
331.9
0.67%
GENUSPOWER
462.85
0.83%
GOODLUCK
984.3
-1.92%
PARACABLES
69.91
0.36%
OMINFRAL
157.25
-0.94%
PTCIL
11756.05
-1.89%
IRCON
220.55
0.71%
COCHINSHIP
1690
0.22%
BALUFORGE
744.75
0.06%
SHILCTECH
8510.4
2.66%
SWELECTES
1105.5
4.88%
SHAILY
1315.2
-1.81%
SGMART
381.2
-2.17%
APOLLOPIPE
490
-2.04%
AHLUCONT
1083.85
1.12%
WELCORP
797.35
1.46%
ENGINERSIN
203.9
0.02%
HAL
4519.4
0.06%
APLAPOLLO
1576.75
1.4%
MAZDOCK
4879.8
3.71%
NBCC
100
0.88%
GRSE
1776.7
4.21%
SUZLON
67.72
3.53%
MIDHANI
381.55
3.51%
ATULAUTO
657.4
5%
NELCAST
125.65
1.66%
ORIRAIL
266.8
3.21%
KAMDHENU
502.05
1.56%
INOXINDIA
1152.3
1.45%
BDL
1216.2
5.53%
INDOTECH
2890
0.28%
SINDHUTRAD
24.46
4.57%
TITAGARH
1186.75
-0.11%
BEEKAY
662.2
-0.69%
GEPIL
441.95
2.8%
STEELXIND
10.99
0.64%
ZENTEC
1837.6
1.9%
WELENT
560.5
1.52%
AIAENG
3490.55
-0.31%
TRITURBINE
740
0.05%
RAMASTEEL
13.44
-1.83%
HITECH
163.5
0.25%
RITES
287.9
0.57%
EKC
220.9
4.22%
HAPPYFORGE
1096.9
-0.05%
ASHOKA
260.65
0.35%
SKIPPER
580.9
1.47%
GPTINFRA
144.75
-0.69%
POLYCAB
7297.55
-1.54%
RVNL
441.3
0.85%
GPIL
204.65
3.46%
GVKPIL
5.16
0.19%
TIIL
2663.25
-0.76%
BLKASHYAP
75.35
0.82%
GALLANTT
385
1.22%
KEC
1250.65
13.87%
BMW
60.44
-1.45%
ACE
1343.2
-1%
VOLTAMP
10221.05
-0.47%
TEXRAIL
217.35
-0.02%
ASTRAL
1835.2
-0.57%
TIMETECHNO
447.4
-0.36%
MANINFRA
235.85
-0.17%
MOLDTKPAC
696.9
1.43%
JKIL
788.25
2.48%
KNRCON
334.25
2%
IRB
56.43
2.49%
SEPC
24.75
-0.08%
VASCONEQ
57.61
1.48%
RAMKY
668.2
6.59%
PNCINFRA
304.75
2.56%
PRINCEPIPE
440
0.84%
RRKABEL
1492
1.95%
CYIENTDLM
693.15
-2.46%
KIRLOSENG
1101.5
-1.61%
MTARTECH
1790.8
0.26%
AEROFLEX
221.8
-0.31%
DEEDEV
343.5
1.15%
TDPOWERSYS
432.65
-1.17%
POWERMECH
2745.3
0.07%
TEGA
1669.2
-2.19%
GRINFRA
1626.45
-0.69%
JYOTICNC
1328
0.2%
DBL
495.65
-1.01%
TECHNOE
1530
2%
DYCL
950.15
2.08%
JWL
494
0.85%
EXICOM
290.15
0.47%
DATAPATTNS
2655
5.39%
VSSL
260.6
-1.38%
RHIM
560.9
1.26%
SCHNEIDER
830.5
0.49%
JTLIND
100.55
1.21%
NIBE
1698.25
1.42%
INOXWIND
204.4
-1.14%
SHYAMMETL
844.2
1.86%
BHARATWIRE
235.8
-0.02%
LLOYDSENGG
79.5
0.98%
RPEL
709.45
-5.06%
PSPPROJECT
645
0.26%
SALASAR
15.86
0.13%
CAPACITE
432.4
-1.1%
IFGLEXPOR
500.8
0.81%
APOLLO
101.75
0.05%
HGINFRA
1468
3.33%
HARIOMPIPE
560.95
-0.99%
HARSHA
544.95
1.18%
ANUP
3701
3.89%
SWSOLAR
517.15
0.71%
GENSOL
823.95
2.21%
POWERINDIA
12030.05
-1.59%
LIKHITHA
354.4
-0.62%
VPRPL
295
-0.44%
ADVAIT
1554.1
5%
PARAS
1121.25
3%
IWEL
10900
-0.94%
SYRMA
566.7
-3%
VENUSPIPES
1641.15
1.93%
DCXINDIA
341.6
0.77%
KAYNES
6205.55
-0.43%
AVALON
873.1
-4.76%
RISHABH
367
-1.49%
IDEAFORGE
597.95
0.28%
JNKINDIA
612.9
0.87%
AZAD
1725.45
-2.21%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Industrial Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91