Error message

Notice: Undefined index: data in Drupal\five_paisa\Controller\ShareMarketToday->get_data() (line 103 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).

BSE Industrial

14588.84
As on 08 Jan 2025 01:32 PM

BSE Industrial Performance

  • Open

    14,894.66

  • High

    14,895.16

  • Low

    14,540.66

  • Prev Close

    14,836.07

  • Dividend Yeild

    0.58%

  • P/E

    40.16

BSEIndustrial
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASHOKLEY
222.2
-1.02%
SKFINDIA
4376.1
-0.23%
BBL
3609.05
-1.12%
BORORENEW
573.55
5%
GRAPHITE
548
-1.03%
CARBORUNIV
1243
-2.3%
ITDCEM
520.15
-1.15%
COSMOFIRST
974.7
-2.48%
CGPOWER
687.05
-4.24%
ELECTCAST
133.2
-3.16%
ELGIEQUIP
575.45
-0.62%
ESCORTS
3270.95
-1.95%
EPL
256.85
-4.37%
FINCABLES
1083.7
-3.25%
GRWRHITECH
4912.95
-2.12%
GREAVESCOT
266.9
-1.46%
GRINDWELL
1849
-1.87%
ABB
6615.35
-1.33%
HCC
37.19
-2.41%
AGI
1032.85
-3.52%
HEG
476.45
-2.98%
INDIANHUME
369.55
-1.85%
INGERRAND
4010.15
-0.82%
KIRLPNU
1468
-1.25%
KSL
1090.3
-2.89%
KIRLOSBROS
2228.25
-1.77%
CUMMINSIND
3141.9
-0.72%
LMW
16199
-0.53%
LT
3610.65
-0.86%
PERMAGN
974.95
2.38%
SURYAROSNI
254
-3.48%
SIEMENS
6290.85
-2.82%
SUPREMEIND
4557
0.64%
SMLISUZU
1377.25
-1.01%
UNIVCABLES
836.5
-0.29%
WENDT
16505.65
-0.96%
KENNAMET
2960.1
2.09%
WPIL
737.35
2.47%
DYNAMATECH
7790.6
-3.2%
BALMLAWRIE
211.5
-1.21%
DVL
350
-2.74%
TTKHLTCARE
1385.35
0.87%
ADORWELD
1107.2
-1.65%
GMMPFAUDLR
1191.95
-0.62%
JINDALSAW
267.75
-1.51%
SHANTIGEAR
493.1
-2.07%
HONDAPOWER
2719.9
-1.96%
POLYPLEX
1369.65
-0.79%
KIRLOSIND
4366
-1.88%
USHAMART
372.85
-1.75%
HUHTAMAKI
266.3
-0.97%
PENIND
190.9
-0.03%
JISLJALEQS
76.55
-0.62%
HONAUT
41923.15
-1.51%
ESABINDIA
5472.55
-2.41%
KABRAEXTRU
539.1
-3.46%
FINPIPE
232.7
-3.06%
PATELENG
49.13
-2.38%
SBCL
572.45
-2.93%
SWARAJENG
2997.05
-1.48%
MANINDS
335.4
2.19%
UFLEX
520.75
-0.88%
JAICORPLTD
203.1
0.27%
PIXTRANS
2459.75
-1.63%
GODREJIND
1048.6
-3.68%
TCPLPACK
3191.5
0.37%
KLBRENG-B
469.5
0.37%
SATINDLTD
108.5
-2.65%
APARINDS
11207.95
-3.92%
3MINDIA
30600
-1.15%
YUKEN
1010.4
-2.71%
SWANENERGY
690
-5.01%
ISGEC
1438.3
-0.67%
MAHSEAMLES
711.15
-2.05%
TIMKEN
2887.7
-1.21%
BEML
3736.2
-2.61%
BEL
281
-2.04%
BHEL
219.1
-2.56%
DCMSHRIRAM
1057.55
-2.35%
PRECWIRE
170
-8.18%
VSTTILLERS
4848
-1.03%
KINGFA
3782.5
-1.47%
NCC
260.6
-4.33%
APCOTEXIND
369
-0.08%
RATNAMANI
3100
-2.51%
VESUVIUS
4392.7
-1.71%
COCKERILL
4130
2.31%
PRAJIND
794.75
-2.71%
STEELCAS
878.5
-0.93%
PITTIENG
1277.8
-1.02%
WELSPLSOL
45.32
-3.06%
KRRAIL
338.15
-0.41%
HLEGLAS
356.7
0%
JINDALPOLY
947.65
-0.57%
RAJOOENG
241.25
3.25%
ROTO
306.85
-1.73%
RAMRAT
532.35
-3.88%
ASTRAMICRO
782.6
-0.63%
CENTUM
2050
-4.72%
JAYNECOIND
40.96
-1.3%
KPIL
1241.55
-1.44%
KEI
4255.65
-1.4%
THERMAX
3996.7
-2.61%
SANGHVIMOV
296.35
0.22%
GENUSPOWER
386.35
-1.32%
GOODLUCK
948
-1.26%
PARACABLES
82.3
-2.9%
OMINFRAL
160.1
-2.5%
PTCIL
16069.2
-5%
IRCON
205.85
-0.91%
COCHINSHIP
1493.9
-0.57%
BALUFORGE
742.05
-1.99%
SHILCTECH
8146.6
-1.29%
SWELECTES
974.55
-1.91%
SHAILY
1483.55
-1.99%
SGMART
374.4
-1.56%
APOLLOPIPE
435.05
-3.15%
AHLUCONT
960.05
-1.66%
WELCORP
787.6
-1.13%
ENGINERSIN
180.75
-0.56%
HAL
4109.4
-1.25%
APLAPOLLO
1526.5
-4.14%
MAZDOCK
2153.5
-1.21%
NBCC
89.85
0.72%
GRSE
1542.05
-2.01%
SUZLON
59.16
-2.84%
MIDHANI
332.85
-1.94%
ATULAUTO
545.6
-1.74%
NELCAST
117.15
-1.26%
ORIRAIL
313
-0.9%
KAMDHENU
47.8
0.42%
INOXINDIA
1080.8
-0.8%
BDL
1164.85
-1.71%
INDOTECH
3612.3
5%
SINDHUTRAD
22.96
-1.42%
TITAGARH
1103.2
-1.54%
BEEKAY
655.55
-2.23%
GEPIL
347.85
-2.19%
STEELXIND
10.19
-1.64%
ZENTEC
2460.6
-1.47%
WELENT
631.95
-3.08%
AIAENG
3389.95
1.49%
TRITURBINE
735.4
-3.55%
RAMASTEEL
11.83
-1.42%
HITECH
151.65
-2.16%
RITES
279.3
-1.9%
EKC
172.8
-5.63%
HAPPYFORGE
1003.8
-1.32%
ASHOKA
290
-1.12%
SKIPPER
499.55
-4.66%
GPTINFRA
141.15
0.18%
POLYCAB
6849.05
-4.37%
RVNL
416.6
0.04%
GPIL
202.3
-2.08%
GVKPIL
4.62
-1.07%
TIIL
2860
-1.93%
BLKASHYAP
81.57
1.84%
KEC
1049.5
-6.93%
BMW
53.48
-0.54%
ACE
1438.35
-3.61%
VOLTAMP
9776.8
-0.66%
TEXRAIL
192.15
-1.74%
ASTRAL
1541.95
-2.41%
TIMETECHNO
456.95
-3.07%
MANINFRA
240.8
-0.62%
MOLDTKPAC
629.4
-1.52%
JKIL
758.35
0.5%
KNRCON
336.1
0.22%
IRB
56.75
-2.74%
SEPC
20.08
-3.74%
VASCONEQ
53.72
-0.83%
RAMKY
631.25
-1.22%
PNCINFRA
306.85
-1.33%
PRINCEPIPE
402.5
-0.54%
RRKABEL
1400
1.05%
CYIENTDLM
644.05
0.72%
KIRLOSENG
985.5
-2.77%
MTARTECH
1703
-1.79%
AEROFLEX
203.5
-1.81%
DEEDEV
305.05
0.76%
TDPOWERSYS
434
-2.19%
POWERMECH
2815
-1.25%
TEGA
1580.75
0.89%
GRINFRA
1380
-1.73%
JYOTICNC
1350.35
-0.85%
DBL
437.9
-0.75%
TECHNOE
1522.7
-3.87%
DYCL
1000.8
-3.16%
JWL
477
-2.44%
EXICOM
250.25
4.99%
DATAPATTNS
2318.5
-2.92%
VSSL
231.7
-1.1%
RHIM
492.3
0.73%
SCHNEIDER
754
-1.14%
JTLIND
108.98
0.92%
NIBE
1652.9
-1.76%
INOXWIND
168.65
-2.54%
HPL
547.7
-1.92%
SHYAMMETL
784.55
0.45%
BHARATWIRE
214.95
-1.71%
LLOYDSENGG
85.32
-0.77%
RPEL
739.15
0.09%
PSPPROJECT
668.2
-2.42%
SALASAR
12.91
-0.46%
CAPACITE
419.6
-2.41%
IFGLEXPOR
438.2
-1.97%
APOLLO
131.7
-2.91%
HGINFRA
1448.85
-1.16%
HARIOMPIPE
522
3.11%
HARSHA
490.6
-1.73%
ANUP
3443
-1.55%
SWSOLAR
446.75
-0.81%
GENSOL
749.65
-2.06%
POWERINDIA
14298
-2.88%
LIKHITHA
342.45
-1.07%
VPRPL
280.4
-2.82%
ADVAIT
1527.05
-0.01%
PARAS
1102.3
3.36%
IWEL
9791.55
-1.21%
SYRMA
601.15
-2.13%
VENUSPIPES
1561.65
-1.76%
BAJEL
252.4
-1.96%
DCXINDIA
380.95
0.89%
KAYNES
6910
-4.58%
AVALON
931
-1.9%
RISHABH
327.55
-1.06%
IDEAFORGE
599.95
-1.6%
AZAD
1789.65
-2.54%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Industrial Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91