BSE Industrial

12414.79
As on 21 Feb 2025 03:59 PM

BSE Industrial Performance

  • Open

    12,444.59

  • High

    12,599.80

  • Low

    12,344.26

  • Prev Close

    12,428.68

  • Dividend Yeild

    0.71%

  • P/E

    31.54

BSEIndustrial
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASHOKLEY
221.8
-2.05%
SKFINDIA
3820.7
0.49%
BBL
2767.85
-3.01%
BORORENEW
545.05
-1.5%
GRAPHITE
419.95
-1.07%
CARBORUNIV
900.9
-1.8%
ITDCEM
527.9
-0.42%
COSMOFIRST
676.45
-1.41%
CGPOWER
589.8
-0.99%
ELECTCAST
101.3
1.4%
ELGIEQUIP
476.85
-0.74%
ESCORTS
3069
-1.27%
EPL
237.35
0.94%
FINCABLES
917.1
-1.33%
GRWRHITECH
4201
4.66%
GREAVESCOT
263.6
-3.07%
GRINDWELL
1501.7
-1.54%
ABB
5287.2
-1.08%
HCC
26.38
-2.91%
AGI
721.55
-0.32%
HEG
359.9
-0.87%
INDIANHUME
334.7
2.4%
INGERRAND
3452
-0.11%
KIRLPNU
1048.4
2.82%
KSL
770.45
-1.22%
KIRLOSBROS
1747.6
-2.89%
CUMMINSIND
2834.7
0.51%
LMW
14411.65
-0.62%
LT
3311.5
1.1%
PERMAGN
795
4.04%
SURYAROSNI
234.35
0.82%
SIEMENS
4920.05
-2.12%
SUPREMEIND
3666
-2.07%
SMLISUZU
1140.1
-2.61%
UNIVCABLES
544.25
8.8%
WENDT
10340.1
-2.84%
KENNAMET
2126
-0.3%
WPIL
416.2
-2.11%
DYNAMATECH
6540
1.37%
BALMLAWRIE
163.1
0.93%
DVL
337.3
-1.92%
TTKHLTCARE
1238
4.03%
ADORWELD
881
1.86%
GMMPFAUDLR
1120
-0.12%
JINDALSAW
255.1
1.53%
SHANTIGEAR
442.85
1.34%
HONDAPOWER
2120
-1.67%
POLYPLEX
1166.55
-2.34%
KIRLOSIND
3483.15
0.05%
USHAMART
303.3
1.22%
HUHTAMAKI
197
-1.89%
PENIND
174
3.26%
JISLJALEQS
61.07
-3.31%
HONAUT
33955
0.37%
ESABINDIA
4701
-1.04%
KABRAEXTRU
392
0.27%
FINPIPE
186.5
-1.4%
PATELENG
44.91
0.09%
SBCL
450.35
-6.7%
SWARAJENG
2836.15
1.27%
MANINDS
242.3
-0.8%
UFLEX
484.65
0.04%
JAICORPLTD
110.1
-4.22%
PIXTRANS
1482.5
-0.94%
GODREJIND
1133.4
13.17%
TCPLPACK
4009.05
-2.97%
KLBRENG-B
386.2
-0.27%
SATINDLTD
96.05
-1.59%
APARINDS
6431.5
0.76%
3MINDIA
27345.15
-0.43%
YUKEN
799.9
0.88%
SWANENERGY
430.4
-2.94%
ISGEC
984.75
5.36%
MAHSEAMLES
662.55
2.58%
TIMKEN
2572
2.73%
BEML
2632.75
0.24%
BEL
256.05
-1.59%
BHEL
196.3
-1.92%
DCMSHRIRAM
1014.65
-1.71%
PRECWIRE
144.85
1.36%
VSTTILLERS
3520.55
0.05%
KINGFA
2858
-0.68%
NCC
187.4
-2.78%
APCOTEXIND
328.8
-0.15%
RATNAMANI
2505
0.07%
VESUVIUS
3810.7
0.26%
COCKERILL
2771.4
-6.42%
PRAJIND
542.8
-2.78%
STEELCAS
815.55
0.96%
PITTIENG
954.4
-1.03%
WELSPLSOL
38.04
5%
KRRAIL
300.2
-0.22%
HLEGLAS
265.9
1.15%
JINDALPOLY
735.3
-3.05%
RAJOOENG
144.1
-1.94%
ROTO
220.7
-0.74%
RAMRAT
549
1.79%
ASTRAMICRO
604.1
-1.74%
CENTUM
1288.6
-3.71%
JAYNECOIND
34.3
-4.2%
KPIL
923.85
-0.35%
KEI
3851.35
3.2%
THERMAX
3321
-0.11%
SANGHVIMOV
252
6.78%
GENUSPOWER
276.05
-2.63%
GOODLUCK
676.6
0.76%
PARACABLES
64.73
2.16%
OMINFRAL
117.85
-0.88%
PTCIL
10523.15
-0.35%
IRCON
158.5
-1.37%
COCHINSHIP
1324.2
1.96%
BALUFORGE
533.6
-3.42%
SHILCTECH
5546.2
4.99%
SWELECTES
643.3
0.93%
SHAILY
1455
-2.61%
SGMART
332.8
-0.46%
APOLLOPIPE
324.5
-4.31%
AHLUCONT
648.5
-3.56%
WELCORP
777.9
1.22%
ENGINERSIN
169.4
-3.17%
HAL
3369.6
-1.15%
APLAPOLLO
1484.9
0.52%
MAZDOCK
2117.55
-1.73%
NBCC
81.13
-1.89%
GRSE
1318.95
-2.05%
SUZLON
55.3
0.82%
MIDHANI
271.9
-0.09%
ATULAUTO
477.25
-2.05%
NELCAST
106
0.24%
ORIRAIL
193.1
1.36%
KAMDHENU
32.67
-3%
INOXINDIA
920
0.97%
BDL
1009.05
-3.33%
INDOTECH
2031.4
5%
SINDHUTRAD
15.89
2.19%
TITAGARH
783
-2.62%
BEEKAY
535.65
-0.78%
GEPIL
254.2
-1.76%
STEELXIND
8.58
-0.23%
ZENTEC
1089.55
-2.17%
WELENT
460
-1.88%
AIAENG
3382.55
-0.31%
TRITURBINE
585.1
1.4%
RAMASTEEL
10.84
0%
HITECH
112.15
-0.31%
RITES
217.7
-1.6%
EKC
132.5
-3.64%
HAPPYFORGE
880
-1.34%
ASHOKA
195.8
-2.64%
SKIPPER
416
-0.78%
GPTINFRA
103.2
0.28%
POLYCAB
5816
1.11%
RVNL
371.6
-2.56%
GPIL
172.9
0.61%
GVKPIL
4.15
0.97%
TIIL
2608.55
0.13%
BLKASHYAP
55
3.13%
KEC
755.35
-1.46%
BMW
53.18
-0.58%
ACE
1216.35
-2.29%
VOLTAMP
6796.8
-1.55%
TEXRAIL
143.5
-3.04%
ASTRAL
1388
-0.88%
TIMETECHNO
401
-0.8%
MANINFRA
165.45
-4.75%
MOLDTKPAC
525.25
-0.46%
JKIL
677.15
2.33%
KNRCON
233.65
-1.77%
IRB
47.48
-0.71%
SEPC
14.76
-1.47%
VASCONEQ
39.11
-3.62%
RAMKY
476
-1.44%
PNCINFRA
269.7
3.51%
PRINCEPIPE
276.35
1.9%
RRKABEL
1155.7
0.48%
CYIENTDLM
430.35
1.41%
KIRLOSENG
590.5
-0.67%
MTARTECH
1414.65
-3.86%
AEROFLEX
195.1
-2.69%
DEEDEV
183.15
-1.16%
TDPOWERSYS
331.05
-0.57%
POWERMECH
1939
-1.27%
TEGA
1391.25
0.61%
GRINFRA
1055.05
-1.32%
JYOTICNC
890
1.11%
DBL
438.25
-1.94%
TECHNOE
1008.8
1.12%
DYCL
664.35
4.33%
JWL
315.95
-0.71%
EXICOM
169.55
-1.68%
DATAPATTNS
1554.1
-1.37%
VSSL
210.7
1.91%
RHIM
406.25
2.2%
SCHNEIDER
637.6
-0.46%
JTLIND
90.77
0.09%
NIBE
1035.6
-1.06%
INOXWIND
175.2
0.52%
HPL
397.35
-2.46%
SHYAMMETL
726.65
1.89%
BHARATWIRE
158
2.76%
LLOYDSENGG
66.22
-2.11%
RPEL
534
-2.72%
PSPPROJECT
621.2
-0.93%
SALASAR
10.74
-4.12%
CAPACITE
326.6
-3.96%
IFGLEXPOR
393
2.33%
APOLLO
115.4
-2.33%
HGINFRA
1110.15
-1.71%
HARIOMPIPE
379.55
-0.85%
HARSHA
397.9
-0.3%
ANUP
3177.95
2.04%
SWSOLAR
278.3
-2.73%
GENSOL
584.9
3.31%
POWERINDIA
11545
2.14%
LIKHITHA
269.85
-1.66%
VPRPL
176
-2%
ADVAIT
1350.05
0.09%
PARAS
894.1
-0.74%
IWEL
9379.95
-0.26%
SYRMA
424.65
-5.06%
VENUSPIPES
1334.3
3.2%
BAJEL
177
-2.4%
DCXINDIA
262.5
-2.65%
KAYNES
4366.85
3.79%
AVALON
685.95
-1%
RISHABH
229
0.75%
IDEAFORGE
396.2
-2.69%
AZAD
1358.25
0.63%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Industrial Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form