Error message

Notice: Undefined index: data in Drupal\five_paisa\Controller\ShareMarketToday->get_data() (line 103 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).

Nifty 500 Multicap 50:25:25

16243.95
As on 04 Dec 2024 06:11 PM

Nifty 500 Multicap 50:25:25 Performance

  • Open

    16,208.80

  • High

    16,265.15

  • Low

    16,152.20

  • Prev Close

    16,165.35

  • Dividend Yeild

    1.02%

  • P/E

    28.94

Nifty500Multicap50:25:25

Nifty 500 Multicap 50:25:25 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2240.6
-2.23%
AEGISLOG
851.9
1.7%
APOLLOTYRE
534.45
2.49%
ASHOKLEY
233.98
-0.51%
ASIANPAINT
2459.45
-0.4%
SKFINDIA
5137.95
0.69%
ASTRAZEN
6665.6
1.34%
ATUL
7399
0.03%
BAJAJHLDNG
10607.15
-0.71%
BALKRISIND
2875
1.14%
BASF
5651
-0.32%
BATAINDIA
1443.85
1.26%
BAYERCROP
6102.95
-0.84%
BERGEPAINT
478.3
-0.8%
BHARATFORG
1377.9
2.04%
BIRLACORPN
1278.6
0.76%
BLUESTARCO
1916
2.23%
BBTC
2403.85
-0.39%
ABBOTINDIA
28850
1.44%
BRITANNIA
4851.55
-1.18%
CESC
186.61
1.26%
GRAPHITE
608.3
6.69%
CARBORUNIV
1406.6
-0.53%
CEATLTD
3142.05
1.22%
ABREL
2891.45
1.32%
EXIDEIND
454.7
-0.19%
CIPLA
1500.85
-2.15%
COLPAL
2915.75
0.67%
COROMANDEL
1757.95
-1.11%
CGPOWER
752.2
-1.2%
DEEPAKFERT
1347.95
-0.79%
DEEPAKNTR
2694.2
2.56%
EIDPARRY
911.15
1.61%
EIHOTEL
396.5
1.25%
EICHERMOT
4797.05
-0.98%
ELECON
638.25
2.48%
ELGIEQUIP
655
-0.7%
0
0%
ESCORTS
3451.25
-1.87%
FINCABLES
1225.5
6.5%
NESTLEIND
2257.8
-0.17%
GLAXO
2401.8
-0.84%
KANSAINER
278.35
-1.38%
SAREGAMA
520.75
0.45%
GESHIP
1084.85
-2.25%
GRINDWELL
2180.5
-1.6%
GNFC
635.25
-0.3%
AMBUJACEM
564.7
-0.33%
GSFC
223.07
-0.41%
GRASIM
2712
-0.08%
HEROMOTOCO
4635.85
-1.3%
ABB
7664.2
1.68%
HEG
581.65
16.2%
HINDALCO
663.05
-0.67%
HINDUNILVR
2464.5
-0.74%
SANOFI
6310.1
-0.72%
ZENSARTECH
770.95
-0.2%
INDIACEM
369.75
-0.27%
INDHOTEL
810.9
0.53%
LINDEINDIA
6899.95
-0.98%
GILLETTE
9800
-0.12%
CASTROLIND
207.55
-2.25%
TATAINVEST
6848.2
0.08%
ITC
467.1
-1.15%
JBCHEPHARM
1811.25
0.83%
JKTYRE
395.5
1.5%
WHIRLPOOL
1920
2.64%
KIRLOSBROS
2346.1
-0.35%
CUMMINSIND
3545.3
0.94%
KSB
830.9
-0.46%
TRENT
6823.8
-0.26%
LT
3789.9
0.08%
RAMCOCEM
1041.6
0.14%
M&M
3031.75
0.15%
MFSL
1169.95
2.42%
BOSCHLTD
35180.65
0.74%
MRF
126858
1.01%
PEL
1237.15
0.05%
PFIZER
5365
-0.1%
PCBL
445.95
1.19%
SCHAEFFLER
3603.85
-0.29%
RAYMOND
1623.8
0.6%
RELIANCE
1308.95
-1.08%
PGHH
15820.65
-0.61%
VEDL
468.4
0.01%
SHREECEM
27205
0.17%
SRF
2333.7
0.97%
SIEMENS
7749.2
0.24%
JKLAKSHMI
828.7
-0.12%
SUNDRMFAST
1134.1
-0.47%
SUNDARMFIN
4105.35
0.01%
SUPREMEIND
4715.35
-1%
TATACHEM
1125.95
-0.92%
TATAPOWER
425.65
-0.68%
TATACONSUM
961.2
0.65%
TATAMOTORS
788.1
-1.64%
TATASTEEL
145.85
-0.47%
CHOLAHLDNG
1572
1.36%
JUBLPHARMA
1227.1
0.04%
VOLTAS
1688.3
0.01%
WIPRO
294
0.81%
ALKYLAMINE
2066.9
0.56%
APOLLOHOSP
7232.35
1.48%
GODFRYPHLP
5625.2
-1.33%
PATANJALI
1858.65
-0.44%
VIPIND
503.85
-3.09%
DRREDDY
1215.55
-0.73%
VTL
515.2
0.86%
JINDALSAW
317.7
0.24%
TITAN
3364.45
0.95%
ASAHIINDIA
718
3.62%
USHAMART
403.8
2.54%
KAJARIACER
1212.85
-0.26%
HONAUT
40855.55
-0.74%
HFCL
129.12
-0.81%
CANFINHOME
843.85
1.11%
FINPIPE
272.7
0.24%
SBIN
859.7
0.67%
ANANTRAJ
722.25
0.92%
WESTLIFE
795.9
1.99%
GODREJIND
1076
-0.27%
SHRIRAMFIN
3132.3
-0.74%
APARINDS
10138
-0.57%
CHEMPLASTS
510.55
0.52%
3MINDIA
31070.95
-0.09%
ARE&M
1320.9
0.16%
JMFINANCIL
139.23
-0.23%
SWANENERGY
709.4
12.34%
RADICO
2346
-1.62%
CHOLAFIN
1292.25
3.08%
MAHSEAMLES
665.8
-0.16%
BALRAMCHIN
591.2
-2.87%
TIMKEN
3414.95
-1.47%
WELSPUNLIV
163.37
2.06%
VINATIORGA
1873.35
-0.31%
BPCL
293.65
-0.2%
MMTC
79.97
-0.65%
BEML
4278.15
0.56%
TATACOMM
1800.85
-0.39%
RCF
179.96
0.44%
BEL
312.85
0.24%
SAIL
122.17
-0.5%
FACT
1002.3
-1.02%
NLCINDIA
263.85
-0.02%
NATIONALUM
245.16
-0.69%
HINDPETRO
387.65
0.81%
BHEL
251.35
-0.4%
HINDZINC
506.95
-0.04%
TATAELXSI
7138.95
0.56%
KOTAKBANK
1757.5
0.43%
ITI
289.3
0.64%
CHENNPETRO
646.35
-0.54%
SCI
237.57
-0.02%
AARTIIND
447.1
0.45%
HBLPOWER
642
2.5%
UPL
567.95
0.86%
GAEL
130.04
2.64%
MRPL
157.1
0.74%
NCC
312.15
-0.75%
LLOYDSME
1069.35
1.13%
PIIND
4177.45
0.95%
KARURVYSYA
239.48
0.36%
MASTEK
3254.75
0.34%
HSCL
553.8
2.54%
INFY
1889.25
-0.15%
MOTHERSON
162.48
-2.25%
TRIDENT
34.71
1.11%
LUPIN
2101.65
0.96%
CHAMBLFERT
534.35
1.76%
ALOKINDS
23.13
5.33%
RATNAMANI
3325.3
-1.27%
ZEEL
141.1
2.12%
IFCI
65.91
0.55%
PIDILITIND
3204.75
1.77%
CRISIL
5368.9
2.39%
HAVELLS
1732.65
-1.4%
MPHASIS
3017.7
-0.04%
DABUR
522.8
0.05%
PRAJIND
808.5
-1.73%
TORNTPHARM
3352.65
-0.31%
IPCALAB
1488.6
-0.94%
FEDERALBNK
215.44
2.61%
BAJFINANCE
6740
0.97%
AVANTIFEED
602
0.6%
HINDCOPPER
283.45
-0.44%
BLUEDART
7534.8
1.05%
ADANIENT
2494.75
-0.77%
LICHSGFIN
638.25
0.46%
SUNPHARMA
1800.2
0.01%
CAPLIPOINT
2362.5
2.17%
KPIL
1166.25
1.44%
AUROPHARMA
1259.4
-0.39%
KEI
4420.2
1.84%
NATCOPHARM
1430.65
0.07%
JSWSTEEL
994.85
-0.4%
THERMAX
4732.2
-1.87%
CCL
799.35
-0.44%
HDFCBANK
1860.1
1.85%
POONAWALLA
358.6
2.88%
BALAMINES
2074.75
-0.36%
PTCIL
11795
-1.02%
TCS
4354.4
1.2%
ICICIBANK
1316.05
0.57%
IDBI
86.9
4.55%
OIL
489.1
-0.24%
POWERGRID
325.05
-1.4%
BANKBARODA
260.57
2.36%
CANBK
108.63
3.34%
UCOBANK
50.39
11.66%
GICRE
411.8
1.27%
UNIONBANK
128.33
1.8%
MARUTI
11129.85
-1.32%
IRCON
220.59
0.69%
INDUSINDBK
998.85
0.05%
CENTRALBK
61.01
7.56%
AXISBANK
1159.45
-0.09%
MAHABANK
58.92
3.24%
BANKINDIA
117.88
3.39%
HCLTECH
1897.65
0.36%
0
0%
IOB
58.97
8.3%
RBLBANK
173.4
6.57%
INDIANB
604.1
4.17%
ONGC
260.7
-0.63%
MANAPPURAM
169.59
3.29%
PHOENIXLTD
1762.35
0.97%
EMAMILTD
632.85
-1.11%
FIVESTAR
631.2
-0.25%
DLF
847.95
0.12%
CUB
184.88
1.08%
J&KBANK
107.11
3.74%
PNB
110.01
1.89%
WELCORP
794.1
1.19%
TVSMOTOR
2518.7
-1.47%
UNITDSPR
1526.05
-1.11%
NTPC
372.75
1.44%
IOC
139.86
0.25%
COALINDIA
416.65
-1.29%
LICI
971.35
0.16%
ENGINERSIN
204.29
0.18%
HAL
4521.35
0.06%
NMDC
234.07
-0.68%
PFC
510
1.77%
SJVN
117.22
0.16%
HUDCO
242.06
2.77%
NIACL
204.24
3.42%
GPPL
195.5
-1.61%
UNOMINDA
1090.4
3.84%
APLAPOLLO
1580.55
1.53%
GAIL
206.73
3.37%
ISEC
881.1
0.32%
SONATSOFTW
660.75
2.43%
PAGEIND
45999
-0.31%
NHPC
81.95
-0.04%
MARICO
631.6
-1.57%
REDINGTON
206.44
0.64%
CONCOR
844.25
0.52%
NAM-INDIA
707.7
3.72%
GRANULES
543.05
1.67%
CGCL
207.01
-0.66%
IRFC
151.05
1.92%
MAZDOCK
4880.7
3.74%
RAJESHEXPO
232.59
-1.31%
OFSS
12410
-0.92%
NBCC
100.05
0.77%
PRESTIGE
1770.55
2.69%
GRSE
1776.45
4.22%
MGL
1260.8
-1.37%
AJANTPHARM
2983.15
0.52%
CYIENT
1935.05
3.11%
NEWGEN
1301.5
7.43%
GMDCLTD
356.65
0.08%
SUZLON
67.72
3.55%
POLYMED
2875.7
2.63%
AADHARHFC
440.55
1.17%
JPPOWER
19.99
4.71%
GLAND
1800.85
-0.64%
JUBLFOOD
660.15
0.47%
PVRINOX
1597.7
-0.04%
JYOTHYLAB
411.15
-0.18%
BIOCON
379.7
1.56%
MINDACORP
505.75
-0.34%
SUNTV
769.6
-0.63%
BHARTIHEXA
1400
0.86%
BHARTIARTL
1584.1
-2.25%
IREDA
217.02
4.99%
GODREJPROP
2900.25
1.32%
CENTURYPLY
772.45
1.03%
GODREJAGRO
771.1
2.02%
PNBHOUSING
914.25
3.31%
BSOFT
603.75
0.38%
M&MFIN
285.35
0.02%
EMCURE
1375
-0.24%
JKCEMENT
4616.1
-0.67%
TECHM
1759.6
0.57%
INOXINDIA
1154
1.61%
BDL
1215.8
5.52%
METROBRAND
1250.15
-0.32%
ADANIPOWER
537.55
-1.22%
RECLTD
543.65
0.73%
LTIM
6227.85
0.99%
PERSISTENT
6011.35
-0.5%
TATATECH
951.8
-0.48%
SONACOMS
689.15
2.45%
TORNTPOWER
1667.75
-1.26%
NAUKRI
8445.55
-0.32%
ALKEM
5672.7
0.63%
VGUARD
430.3
-1.26%
TITAGARH
1196.4
0.72%
TRIVENI
408.6
1.12%
PETRONET
336.35
-0.87%
CDSL
1718.6
3.29%
SBICARD
714.7
1.46%
JINDALSTEL
935.5
1.05%
GLENMARK
1548.65
-0.69%
ABSLAMC
848.95
-2.26%
AWL
312.15
-0.46%
IGL
360.25
-0.29%
JIOFIN
345.2
1.43%
MAHLIFE
510.75
1.6%
NUVOCO
364.45
-0.94%
ZYDUSLIFE
970.35
-1.2%
DIVISLAB
6256.5
0.74%
TTML
79.85
-0.75%
BSE
4572.05
1.29%
HDFCAMC
4362.6
2.45%
ADANIPORTS
1269.55
-1.48%
GODREJCP
1225.95
-0.37%
HDFCLIFE
650.25
2.56%
ICICIPRULI
675.8
-1.23%
OLECTRA
1578.95
-0.2%
SBILIFE
1452.6
0.81%
RAILTEL
420.9
1.12%
BLS
413.2
-1.44%
CERA
7718.6
-1.43%
ICICIGI
1948
2.72%
AIAENG
3492.45
-0.45%
MAXHEALTH
1064.25
2.89%
TRITURBINE
740.3
0.08%
GMRINFRA
83.89
0.33%
IDEA
8.42
2.56%
UBL
1953.1
-0.15%
IIFL
437.8
0.92%
JBMA
1626.6
1.07%
IRCTC
832.65
0.1%
UTIAMC
1305.1
-0.31%
RENUKA
42.91
-0.95%
SUMICHEM
544.9
0.19%
FORTIS
710.9
1.52%
GSPL
366.2
0.19%
RITES
287.85
0.54%
TANLA
728
2.15%
NAVINFLUOR
3592.65
0.16%
VBL
618.9
-0.35%
DEVYANI
164.5
-0.32%
JSL
734
2.5%
MUTHOOTFIN
1947.8
0.78%
FSL
372.7
1.11%
RKFORGE
969.6
0.6%
ULTRACEMCO
11766.8
-0.72%
COFORGE
8765.9
0.55%
YESBANK
21.23
1.87%
SOLARINDS
10673.35
1.85%
MCX
6315.75
1.6%
SYNGENE
928.15
-0.72%
BIKAJI
813.7
1.24%
CHALET
892.85
0.33%
POLYCAB
7300.1
-1.52%
NUVAMA
6735.05
0.27%
RVNL
441.25
0.8%
GPIL
204.57
3.34%
KEC
1240.4
13.34%
JSWENERGY
648.4
0.85%
ACE
1341.8
-1.17%
SOBHA
1695.35
0.18%
CIEINDIA
482.05
0.4%
ASTRAL
1834
-0.63%
SPARC
219.46
1.5%
NETWORK18
79.77
-0.05%
CRAFTSMAN
4969.75
0.46%
KPRMILL
1005.35
0.62%
MOTILALOFS
953
-0.19%
ZFCVINDIA
12558.3
1.43%
BAJAJ-AUTO
8999.15
-1.78%
BAJAJFINSV
1628.1
1.31%
ECLERX
3611.4
1.5%
BRIGADE
1295.1
0.8%
KNRCON
333.8
1.89%
IRB
56.44
2.54%
TVSSCS
181.51
0.91%
PNCINFRA
304.7
2.47%
RRKABEL
1492.95
2.11%
VARROC
520
-0.73%
INDIGO
4370.85
-0.79%
KIRLOSENG
1100.8
-1.24%
STARHEALTH
490.95
1.25%
AKUMS
611.25
-1.96%
MEDANTA
1162.45
2.09%
AUBANK
595.65
0.13%
KIMS
608.5
-0.23%
GRINFRA
1629.5
-0.7%
JYOTICNC
1329.3
0.51%
TEJASNET
1341.4
0.47%
LODHA
1371.1
5.77%
DBREALTY
183.6
2.91%
DIXON
17391.3
3.11%
RAINBOW
1677.25
1.62%
SAMMAANCAP
166.79
-0.52%
CREDITACC
884.8
-0.19%
TECHNOE
1530.3
2.02%
OBEROIRLTY
2164.75
5.07%
MANKIND
2596.15
1.45%
ANGELONE
3032.05
-1.46%
ATGL
746.65
-2.56%
JWL
493.75
0.79%
LATENTVIEW
482.3
2.6%
DATAPATTNS
2668.75
5.87%
PAYTM
939.85
4.13%
INDUSTOWER
357.2
0.93%
APLLTD
1094.5
-0.44%
ENDURANCE
2350
-0.35%
LEMONTREE
132.82
1.41%
RHIM
559.9
1.07%
ABCAPITAL
198.92
-0.29%
ABFRL
312.25
-1.28%
DMART
3850.1
0.53%
TIINDIA
3659.65
1.09%
LTF
148.14
1.73%
SCHNEIDER
826.5
0.02%
LALPATHLAB
2970.85
-0.08%
POLICYBZR
2004.7
4.07%
JUSTDIAL
1122.2
0.87%
RTNINDIA
72.14
5.39%
KALYANKJIL
722.75
-0.57%
JSWINFRA
326.95
1.63%
APTUS
322.9
0.16%
INDGN
637.05
1.63%
EQUITASBNK
64.98
1.25%
GUJGASLTD
496.55
-0.25%
INOXWIND
204.38
-1.06%
QUESS
702.4
-2.26%
LTTS
5300.85
-0.3%
NH
1316.5
3.56%
SHYAMMETL
842.8
1.55%
AAVAS
1659.6
-1.08%
LAURUSLABS
583.45
0.47%
AMBER
6010
-0.13%
CAMS
5181.75
1.2%
IDFCFIRSTB
66.21
1.55%
INTELLECT
779.4
2.58%
METROPOLIS
2098.55
1.07%
CROMPTON
408.55
-0.15%
FINEORG
5150
-1.52%
360ONE
1129
-2.39%
ERIS
1471.3
0.01%
ADANIENSOL
813.45
1.45%
CLEAN
1287.15
-0.15%
ANANDRATHI
4184.15
-0.69%
BANDHANBNK
178.05
1.59%
ZOMATO
286.25
2.29%
DELHIVERY
340.1
-0.31%
ACI
698.35
-1.32%
ASTERDM
484.35
0.26%
INDIAMART
2371
0.56%
TBOTEK
1539.65
0.76%
UJJIVANSFB
35.04
0.92%
HAPPSTMNDS
749.5
-0.54%
ADANIGREEN
1260.85
-3.96%
DALBHARAT
1936.7
0.31%
IEX
178.17
0.04%
SBFC
87.69
-0.25%
MANYAVAR
1351.4
-2.46%
HOMEFIRST
1058.55
0.75%
ROUTE
1443.6
-0.08%
KPITTECH
1457.15
1.85%
SAPPHIRE
341.9
1.12%
CONCORDBIO
2181.1
-0.75%
GODIGIT
344.25
-1.16%
AFFLE
1778.5
0.28%
KFINTECH
1213.7
-0.2%
SWSOLAR
517.3
0.87%
FLUOROCHEM
4062.8
0.21%
POWERINDIA
12079
-1.16%
EASEMYTRIP
16.36
-3.59%
SUVENPHAR
1296
0.4%
JUBLINGREA
790.55
1.7%
VIJAYA
1138.3
-1.62%
NSLNISP
48.24
-0.02%
NYKAA
169.1
-1.62%
MAPMYINDIA
1571.3
2.16%
PPLPHARMA
264.65
-1.45%
SYRMA
566.9
-2.91%
CAMPUS
298.15
0.28%
MSUMI
63.75
0.11%
KAYNES
6208.5
-0.27%
SIGNATURE
1370
0.28%
HONASA
278.35
6.36%
NETWEB
2867.85
-1.03%
DOMS
2856.15
-1.56%
CELLO
825.95
1.06%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 500 Multicap 50:25:25 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs