Error message

Notice: Undefined index: data in Drupal\five_paisa\Controller\ShareMarketToday->get_data() (line 103 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).

Nifty 500 Multicap 50:25:25

15551.55
As on 08 Jan 2025 01:09 PM

Nifty 500 Multicap 50:25:25 Performance

  • Open

    15,788.85

  • High

    15,794.05

  • Low

    15,540.60

  • Prev Close

    15,761.85

  • Dividend Yeild

    1.03%

  • P/E

    28.18

Nifty500Multicap50:25:25

Nifty 500 Multicap 50:25:25 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2014.2
-0.23%
AEGISLOG
971.45
0.78%
APOLLOTYRE
482.65
-3.1%
ASHOKLEY
222.01
-1.13%
ASIANPAINT
2301.65
0.39%
SKFINDIA
4374.8
-0.01%
ASTRAZEN
6912.2
-2.48%
ATUL
6795.2
-1.81%
BAJAJHLDNG
11482.65
3.44%
BALKRISIND
2767.7
1.06%
BASF
5226.8
-2.56%
BATAINDIA
1393.7
-2.16%
BAYERCROP
5525.25
-0.68%
BERGEPAINT
456.55
1.17%
BHARATFORG
1232.7
-2.94%
BIRLACORPN
1220.9
-0.05%
BLUESTARCO
2062.15
-4.24%
BBTC
2056.85
-0.35%
ABBOTINDIA
29591
-1.23%
BRITANNIA
4818.3
-0.29%
CESC
174.95
-2.39%
GRAPHITE
548.3
-0.88%
CARBORUNIV
1244.95
-2.13%
CEATLTD
3104.8
-1.25%
ABREL
2216.45
-4.12%
EXIDEIND
403.5
-1.36%
CIPLA
1494.3
-0.21%
COLPAL
2780.95
1.29%
COROMANDEL
1917.3
-1.6%
CGPOWER
685.6
-4.51%
DEEPAKFERT
1158
-2.39%
DEEPAKNTR
2423.65
-1.47%
EIDPARRY
865
-2.53%
EIHOTEL
420
-0.57%
EICHERMOT
5177.5
0%
ELECON
598.7
-2.13%
ELGIEQUIP
575.85
-0.25%
GVT&D
1993
-0.57%
ESCORTS
3278
-1.8%
FINCABLES
1084.85
-3.16%
NESTLEIND
2208.05
-0.21%
GLAXO
2207.3
-1.07%
KANSAINER
256.85
-1.44%
SAREGAMA
545.85
-4.8%
GESHIP
960.95
-2.02%
GRINDWELL
1843.95
-2.13%
GNFC
552.9
-0.29%
AMBUJACEM
537.85
0.39%
GSFC
200.46
-1.46%
GRASIM
2434.7
-1.32%
HEROMOTOCO
4111.5
-1.21%
ABB
6608.75
-1.45%
HEG
478.55
-2.57%
HINDALCO
581.8
-0.46%
HINDUNILVR
2399.9
0.38%
SANOFI
5905.4
-1.18%
ZENSARTECH
766
-0.94%
INDIACEM
377.45
-0.04%
INDHOTEL
831.45
-2.44%
LINDEINDIA
6525
0.39%
GILLETTE
9811.95
-0.83%
CASTROLIND
197.84
1.03%
TATAINVEST
6593.6
-1.36%
ITC
444.8
0.84%
JBCHEPHARM
1881.1
-0.81%
JKTYRE
373.95
-0.03%
WHIRLPOOL
1707.75
-2.67%
KIRLOSBROS
2221
-2.37%
CUMMINSIND
3144.35
-0.64%
KSB
735.45
-2.9%
TRENT
6638.8
-3.43%
LT
3606.9
-1%
RAMCOCEM
940.45
-1.71%
M&M
3065.75
-1.39%
MFSL
1093.1
-1.65%
BOSCHLTD
32930.2
-0.09%
MRF
119436.4
-1.47%
PEL
1038.85
-2.01%
PFIZER
5407
1.11%
PCBL
430
-1.79%
SCHAEFFLER
3500
-0.01%
RAYMOND
1705.7
-2.61%
RELIANCE
1265.45
1.98%
PGHH
14550
0.4%
VEDL
442
-1.39%
SHREECEM
26063.2
0.23%
SRF
2337.25
1.25%
SIEMENS
6266.95
-3.32%
JKLAKSHMI
807.5
0.48%
SUNDRMFAST
1035.6
-2.04%
SUNDARMFIN
4345
-2.72%
SUPREMEIND
4550.5
0.46%
TATACHEM
1004.35
-0.78%
TATAPOWER
373.7
-1.33%
TATACONSUM
956.6
0.17%
TATAMOTORS
787.5
-0.72%
TATASTEEL
132.22
-0.87%
CHOLAHLDNG
1526.7
-0.43%
JUBLPHARMA
1010.55
-1.36%
VOLTAS
1724
-3.13%
WIPRO
291.7
-0.8%
ALKYLAMINE
1729
-0.38%
APOLLOHOSP
7192.55
-3.28%
GODFRYPHLP
4844.25
-2.67%
PATANJALI
1842
-1.26%
VIPIND
476
-1.34%
DRREDDY
1374.4
1.69%
VTL
494.25
-3.14%
JINDALSAW
267.95
-1.29%
TITAN
3437
-1.94%
ASAHIINDIA
685.7
-2.08%
USHAMART
373.35
-1.7%
KAJARIACER
1059.7
-2.21%
HONAUT
42000
-1.61%
HFCL
106.4
-2.52%
CANFINHOME
701.9
-1.8%
FINPIPE
233
-2.94%
SBIN
763.5
-1.96%
ANANTRAJ
925.85
4.66%
WESTLIFE
818.85
-0.61%
GODREJIND
1046.55
-3.69%
SHRIRAMFIN
2861.85
-3.26%
APARINDS
11241.45
-3.64%
CHEMPLASTS
491
-1.7%
3MINDIA
30592.55
-1.18%
ARE&M
1105.8
-3.03%
JMFINANCIL
120.7
-2.97%
SWANENERGY
691
-4.87%
RADICO
2413.8
-3.3%
CHOLAFIN
1268.45
-0.59%
MAHSEAMLES
713.45
-1.71%
BALRAMCHIN
504.5
-0.97%
TIMKEN
2895.25
-1%
WELSPUNLIV
155.19
-2.87%
VINATIORGA
1693.15
-0.81%
BPCL
284.85
0.72%
MMTC
76.54
7.89%
BEML
3742
-2.52%
TATACOMM
1700.9
0.86%
RCF
175.8
-2.86%
BEL
281.65
-1.86%
SAIL
109.35
-1.9%
FACT
955.95
-1.97%
NLCINDIA
234.25
-0.13%
NATIONALUM
203
-1.39%
HINDPETRO
388.3
0.54%
BHEL
219.57
-2.34%
HINDZINC
438.35
-2.27%
TATAELXSI
6374
-2.57%
KOTAKBANK
1766.4
-0.32%
ITI
486.9
-0.62%
CHENNPETRO
614.6
1.68%
SCI
206.49
-1.22%
AARTIIND
394.15
-2.76%
HBLENGINE
600.7
-0.56%
UPL
533.35
-2.04%
GAEL
120.92
-1.79%
MRPL
147.29
1.92%
NCC
261
-4.37%
LLOYDSME
1410.9
-0.7%
PIIND
3626.75
0.94%
KARURVYSYA
212.79
-2.41%
MASTEK
3002.2
-2.15%
HSCL
568.05
-0.31%
INFY
1922.1
-0.45%
MOTHERSON
151.1
-1.44%
TRIDENT
32.42
-1.61%
LUPIN
2253.05
-4.45%
CHAMBLFERT
499.45
-0.54%
ALOKINDS
19.98
-1.04%
RATNAMANI
3106.25
-2.33%
ZEEL
133.2
2.86%
IFCI
58.12
-2.15%
PIDILITIND
2903.4
-0.83%
CRISIL
5765
-2.38%
HAVELLS
1624.05
-0.73%
MPHASIS
2895
-1.07%
DABUR
512.4
0.7%
PRAJIND
795.2
-2.73%
TORNTPHARM
3334.4
-2.05%
IPCALAB
1693.3
-2.46%
FEDERALBNK
193.52
-1.92%
BAJFINANCE
7312.3
-0.57%
AVANTIFEED
635.65
-3.31%
HINDCOPPER
236.22
-0.8%
BLUEDART
6673.9
-1%
ADANIENT
2498.3
-0.88%
LICHSGFIN
579.85
-0.91%
SUNPHARMA
1834.75
-1.01%
CAPLIPOINT
2544.2
-0.26%
KPIL
1241.85
-1.39%
AUROPHARMA
1265.45
-2.48%
KEI
4250
-1.45%
NATCOPHARM
1319
-0.56%
JSWSTEEL
897.25
-1.6%
THERMAX
3993.45
-2.54%
CCL
685.65
-2.9%
HDFCBANK
1688.05
-1.48%
POONAWALLA
320
1.07%
BALAMINES
1709.45
-3.22%
PTCIL
16078.75
-5%
TCS
4056.65
0.7%
ICICIBANK
1257.2
-1.72%
IDBI
73.76
-2.6%
OIL
485.5
2.35%
POWERGRID
305.45
0.13%
BANKBARODA
232
-0.2%
CANBK
96.6
-1.3%
UCOBANK
43.06
-1.01%
GICRE
450.6
-0.45%
UNIONBANK
110.83
-1.76%
MARUTI
11816.05
0.81%
IRCON
206.05
-0.81%
INDUSINDBK
976.15
-0.76%
CENTRALBK
52.76
-0.68%
AXISBANK
1063.9
-0.34%
MAHABANK
50.18
-2.09%
BANKINDIA
99.88
-0.33%
HCLTECH
1914
-0.1%
COCHINSHIP
1493.7
-0.54%
IOB
50.5
-1.19%
RBLBANK
161.3
-2.84%
INDIANB
508.4
-0.58%
ONGC
269.88
2.43%
MANAPPURAM
178.29
-2.09%
PHOENIXLTD
1574.3
0.07%
EMAMILTD
577.85
-1.78%
FIVESTAR
722.85
0.19%
DLF
800.2
-1.31%
CUB
168.49
-1.04%
J&KBANK
96.93
-0.76%
PNB
101.85
-1.22%
WELCORP
789.65
-0.95%
TVSMOTOR
2353.9
-1.28%
UNITDSPR
1580.55
-2.81%
NTPC
322.95
-1.72%
IOC
133.72
-0.45%
COALINDIA
379.3
-0.13%
LICI
871
-0.62%
ENGINERSIN
180.95
-0.41%
HAL
4121.2
-1.01%
NMDC
65.59
-0.58%
PFC
433.2
-2.94%
SJVN
102.37
-1.79%
HUDCO
234.57
-2.08%
NIACL
194.3
-1.84%
GPPL
170.64
-2.6%
UNOMINDA
1068.1
0.74%
APLAPOLLO
1530.05
-3.96%
GAIL
189.56
1.88%
ISEC
835.7
-1.48%
SONATSOFTW
609.1
-1.58%
PAGEIND
47526.4
-2.64%
NHPC
78.09
-1.39%
MARICO
637.5
-0.95%
REDINGTON
201.38
-1.95%
CONCOR
752.25
-0.27%
NAM-INDIA
701.75
-2.91%
GRANULES
608.05
-1.31%
CGCL
184.09
-0.83%
IRFC
142.55
-2.36%
MAZDOCK
2151.85
-1.32%
RAJESHEXPO
223.95
-1.38%
OFSS
11682.35
-3.82%
NBCC
89.35
0.08%
PRESTIGE
1552.95
-1.93%
GRSE
1543.95
-1.94%
MGL
1251.15
0.5%
AJANTPHARM
2939.4
-1.96%
CYIENT
1790.95
-2.29%
NEWGEN
1656.85
-1.42%
GMDCLTD
312.35
-0.95%
SUZLON
59.34
-2.53%
POLYMED
2758.9
-2.95%
AADHARHFC
422.05
-0.47%
JPPOWER
16.99
-1.62%
GLAND
1839.95
-0.56%
JUBLFOOD
745.4
-1.82%
PVRINOX
1173
-4.06%
JYOTHYLAB
397.3
-0.16%
BIOCON
371.4
-2.86%
MINDACORP
532.95
0.46%
SUNTV
665
-0.16%
BHARTIHEXA
1478.3
-1.06%
BHARTIARTL
1587.8
-0.19%
IREDA
220.03
0.6%
GODREJPROP
2517.05
-5.09%
CENTURYPLY
822.2
-2.14%
GODREJAGRO
741.85
-1.96%
PNBHOUSING
867.1
-2.09%
BSOFT
533.45
-2.57%
M&MFIN
276.1
-0.38%
EMCURE
1438.8
1.28%
JKCEMENT
4756
-1.4%
TECHM
1639.25
-1.91%
INOXINDIA
1079.75
-0.95%
BDL
1165.2
-1.65%
METROBRAND
1250
-1.3%
ADANIPOWER
505
-0.95%
RECLTD
499
-3.19%
LTIM
5805
0.83%
PERSISTENT
6138.4
-3.09%
TATATECH
890
0.97%
SONACOMS
573.05
-1.95%
TORNTPOWER
1443.5
-0.69%
NAUKRI
8194.3
-2.9%
ALKEM
5513.95
-0.88%
VGUARD
419.1
-1.76%
TITAGARH
1103.2
-1.57%
TRIVENI
420.6
-2.23%
PETRONET
330.9
0.14%
CDSL
1709.9
-2.78%
SBICARD
724.6
-1.14%
JINDALSTEL
935.5
-0.63%
GLENMARK
1608.55
-2.04%
ABSLAMC
792.05
-3.47%
AWL
328.3
-0.24%
IGL
409.1
-5.03%
JIOFIN
297.8
-0.45%
MAHLIFE
451
-1.89%
NUVOCO
356.45
0.35%
ZYDUSLIFE
978.35
-2.25%
DIVISLAB
5845.85
-1.05%
TTML
73.96
-1.97%
BSE
5378.65
-0.18%
HDFCAMC
4036.85
-0.86%
ADANIPORTS
1147.4
-2.27%
GODREJCP
1149.7
-0.36%
HDFCLIFE
618.65
-0.19%
ICICIPRULI
658.35
-0.66%
OLECTRA
1422.1
-1.14%
SBILIFE
1464.85
-0.87%
RAILTEL
407.05
1.84%
BLS
485.3
-2.86%
CERA
7172.15
-2.88%
ICICIGI
1855.55
-1.49%
AIAENG
3394.6
1.54%
MAXHEALTH
1204.7
0.53%
TRITURBINE
735.05
-3.62%
GMRAIRPORT
75.88
-0.99%
IDEA
7.91
-1.86%
UBL
2075.85
0.02%
IIFL
423.5
0.5%
JBMA
1510.95
-1.32%
IRCTC
766.5
-1.15%
UTIAMC
1255.95
-3.11%
RENUKA
38.96
-0.05%
SUMICHEM
511.5
-2.39%
FORTIS
721.55
-1.85%
GSPL
352.05
-1.79%
RITES
279.6
-1.77%
TANLA
699.05
-0.01%
NAVINFLUOR
3447.95
-0.87%
VBL
606.85
-1.84%
DEVYANI
190
-3.02%
JSL
650.85
-2.71%
MUTHOOTFIN
2167.2
-1.9%
FSL
395.45
-2.78%
RKFORGE
913.75
0.03%
ULTRACEMCO
11430.4
-1.62%
COFORGE
9401.35
-2.27%
YESBANK
18.71
-1.63%
SOLARINDS
9547.85
-1.47%
MCX
5863
-2.69%
SYNGENE
872.9
-0.57%
BIKAJI
720.9
-0.68%
CHALET
941.9
-1.65%
POLYCAB
6853.3
-4.32%
NUVAMA
6654.95
-3.45%
RVNL
416.6
0.11%
GPIL
202.55
-2.02%
KEC
1048.95
-6.93%
JSWENERGY
569.2
-4.45%
ACE
1439.05
-3.58%
SOBHA
1422.95
-5.97%
CIEINDIA
461.75
-1.54%
ASTRAL
1544.95
-2.14%
SPARC
192.06
-1.51%
NETWORK18
68.6
-0.57%
CRAFTSMAN
5281.8
0.53%
KPRMILL
987.65
-2.91%
MOTILALOFS
935
-3.61%
ZFCVINDIA
11480.25
-0.17%
BAJAJ-AUTO
8659
-1.72%
BAJAJFINSV
1688.25
0.33%
ECLERX
3346.1
-1.31%
BRIGADE
1220.85
-2.25%
KNRCON
335.9
0.07%
IRB
56.75
-2.78%
TVSSCS
168.9
-1.11%
PNCINFRA
306.9
-1.33%
RRKABEL
1400
1.09%
VARROC
605.8
-2.5%
INDIGO
4250
-1.82%
KIRLOSENG
985.05
-2.82%
STARHEALTH
475.95
-1.15%
AKUMS
626
2.35%
MEDANTA
1083
1.91%
AUBANK
560.85
-1.24%
KIMS
661.35
1.85%
GRINFRA
1380.2
-1.7%
JYOTICNC
1352.45
-0.79%
TEJASNET
1144.5
-1.92%
LODHA
1344.4
0.27%
DBREALTY
167.09
-1.36%
DIXON
17101.05
-7.32%
RAINBOW
1595.8
-2.46%
SAMMAANCAP
157.36
-1.4%
CREDITACC
1006
10.42%
TECHNOE
1522.5
-3.87%
OBEROIRLTY
2275.3
0.3%
MANKIND
2897.9
-0.75%
ANGELONE
2652.55
-3.94%
ATGL
698.5
-0.68%
JWL
477.5
-2.27%
LATENTVIEW
480.95
-1.86%
DATAPATTNS
2333.85
-2.31%
PAYTM
916
-6.83%
INDUSTOWER
327
-0.35%
APLLTD
1065.95
-2.34%
ENDURANCE
2111.85
0.44%
LEMONTREE
145.65
-2.31%
RHIM
492
0.56%
ABCAPITAL
176.42
-1.9%
ABFRL
265
-2.05%
DMART
3843.65
0.35%
TIINDIA
3464
-0.29%
LTF
142.12
1.98%
SCHNEIDER
752.85
-1.27%
LALPATHLAB
2996.9
-3.35%
POLICYBZR
1985.4
-4.53%
JUSTDIAL
1071.4
-1.25%
RTNINDIA
61.55
-1.6%
KALYANKJIL
687.85
-4.87%
JSWINFRA
318.75
-1.54%
APTUS
290
-1.34%
INDGN
621.8
0.03%
EQUITASBNK
67.86
-3.11%
GUJGASLTD
500.85
-1.39%
INOXWIND
168.9
-2.39%
QUESS
646.95
-1.13%
LTTS
4865.3
-0.23%
NH
1344.15
-0.53%
SHYAMMETL
784.65
0.46%
AAVAS
1682.05
-1.02%
LAURUSLABS
607.25
-0.85%
AMBER
7785.05
-3.42%
CAMS
4738.2
-2.88%
IDFCFIRSTB
61.87
-0.91%
INTELLECT
922
-5.8%
METROPOLIS
2019.65
-0.76%
CROMPTON
369.2
0.2%
FINEORG
4450.25
-0.75%
360ONE
1167
-4.13%
ERIS
1295.3
-0.45%
ADANIENSOL
767.95
-1.74%
CLEAN
1416.75
-2.23%
ANANDRATHI
3792.4
-2.69%
BANDHANBNK
151.2
-2.44%
ZOMATO
245.35
-2.81%
DELHIVERY
335.35
-0.53%
ACI
636.4
-2.25%
ASTERDM
520
-0.8%
INDIAMART
2292.4
-0.05%
TBOTEK
1777
1.94%
UJJIVANSFB
35.07
2.66%
HAPPSTMNDS
714.25
-1.37%
ADANIGREEN
985.4
-2%
DALBHARAT
1814.95
0.87%
IEX
172.43
-0.75%
SBFC
89
-1.8%
MANYAVAR
1239
-2.25%
HOMEFIRST
1043.85
-1.64%
ROUTE
1362.45
-0.82%
KPITTECH
1422.15
-3.49%
SAPPHIRE
338.75
-4.43%
CONCORDBIO
2185
0.55%
GODIGIT
305.15
-3.02%
AFFLE
1681.2
-3.05%
KFINTECH
1469.8
-0.37%
SWSOLAR
446.6
-0.9%
FLUOROCHEM
3889.6
-0.93%
POWERINDIA
14312.65
-2.71%
EASEMYTRIP
15.23
-3.3%
SUVENPHAR
1093.45
0.05%
JUBLINGREA
798.35
-4.56%
VIJAYA
1206.7
-0.24%
NSLNISP
42.15
-1.54%
NYKAA
169.47
-1.65%
MAPMYINDIA
1654.8
0.04%
PPLPHARMA
245.7
-1.92%
SYRMA
601.3
-2.16%
CAMPUS
289.3
-4.21%
MSUMI
57.17
-1.1%
KAYNES
6927.45
-4.42%
SIGNATURE
1355.75
0.23%
HONASA
246.3
0%
NETWEB
2775.4
-1.94%
DOMS
2749.95
-1.12%
CELLO
719.9
-1.97%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 500 Multicap 50:25:25 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs