iThe current values are delayed, open demat account for live values.
S&P BSE Small Cap
45856.0
As on 21 Feb 2025 03:59 PM
S&P BSE Small Cap Performance
-
Open
46,150.07
-
High
46,764.81
-
Low
45,664.46
-
Prev Close
46,054.94
-
Dividend Yeild
0.73%
-
P/E
28.39
Stocks Performance
AEGISLOG
745.7
2.42%
ANDHRAPAP
76.14
-4.06%
APOLLOTYRE
408
-2.5%
ARVIND
325
-3.06%
SKFINDIA
3820.7
0.49%
ASTRAZEN
6853
-1.77%
ATUL
5491.9
-1.21%
BAJAJELEC
666.8
1.18%
FORCEMOT
6945.2
1.9%
BANARISUG
3486.3
-2.44%
BASF
4381.5
-1.61%
BATAINDIA
1295.1
2.44%
BBL
2767.85
-3.01%
BIRLACORPN
1010.35
0%
BLISSGVS
139.85
3.94%
BLUESTARCO
1914
0.11%
BBTC
1837.5
-3%
BOMDYEING
141.45
-2.01%
RELINFRA
252
-2.53%
BORORENEW
545.05
-1.5%
CESC
136.55
-0.94%
OAL
327.7
-1.52%
GRAPHITE
419.95
-1.07%
CARBORUNIV
900.9
-1.8%
CEATLTD
2738.85
0.24%
ITDCEM
527.9
-0.42%
CENTENKA
536.3
9.61%
ABREL
2058.5
1.56%
HEUBACHIND
568.55
-0.91%
COSMOFIRST
676.45
-1.41%
DALMIASUG
335.3
-1.87%
DEEPAKFERT
1065.45
-0.04%
DCW
76.68
0.74%
EIDPARRY
696.7
-0.79%
PGHL
5294.95
-0.53%
EIHOTEL
320.1
-1.63%
ELECTCAST
101.3
1.4%
ELGIEQUIP
476.85
-0.74%
EPL
237.35
0.94%
EVERESTIND
588
-1.49%
EXCELINDUS
876
-2.77%
FINCABLES
917.1
-1.33%
GABRIEL
483.9
2.75%
GRWRHITECH
4201
4.66%
GARFIBRES
763.7
3.95%
FMGOETZE
336.6
-0.44%
GOODYEAR
876.9
-0.15%
SAREGAMA
495.75
-1.22%
GESHIP
900.9
-1.13%
GREAVESCOT
263.6
-3.07%
GRINDWELL
1501.7
-1.54%
GNFC
543.9
-1.32%
GUJTHEM
244.4
-0.02%
GUJALKALI
580
-0.54%
GSFC
188.85
-1.05%
NOVARTIND
836
-0.01%
HCC
26.38
-2.91%
BAJAJHIND
21.71
-2.48%
AGI
721.55
-0.32%
HEG
359.9
-0.87%
SANOFI
5078
-1.74%
HLVLTD
14.13
-3.48%
HIL
1861.75
1.06%
ZENSARTECH
786.9
-2.33%
GOCLCORP
319.6
-0.29%
AKZOINDIA
3250.9
-1.27%
INDIACEM
258.85
-0.6%
IFBIND
1187.9
0.21%
INDIANHUME
334.7
2.4%
INGERRAND
3452
-0.11%
TATAINVEST
5946.95
-2.23%
IONEXCHANG
516.2
-0.36%
JBCHEPHARM
1605.45
-1.53%
JKTYRE
291.35
-1.27%
KIRLPNU
1048.4
2.82%
KSL
770.45
-1.22%
KESORAMIND
212.2
-1.26%
KIRLOSBROS
1747.6
-2.89%
LMW
14411.65
-0.62%
MAHSCOOTER
9552.55
1.69%
MANGLMCEM
726.3
3.05%
MANGCHEFER
146
-0.48%
PENINLAND
25.55
-4.99%
MUKANDLTD
102.35
0.94%
HEIDELBERG
201.85
-0.76%
NELCO
831.8
-1.71%
NIRLON
509.85
2.06%
NOCIL
193.05
-1.2%
ORIENTPPR
25
-5.41%
ORIENTHOT
140.25
-0.71%
PERMAGN
795
4.04%
PFIZER
4094.55
-0.44%
PCBL
394
1.05%
PRAKASH
153.2
-1.98%
SURYAROSNI
234.35
0.82%
HAWKINCOOK
7547
-0.75%
PRIMO
28.28
-0.21%
PUNJABCHEM
689
-1.82%
RALLIS
218.4
4%
RANEHOLDIN
1282.85
-1.99%
SADHNANIQ
27
-3.88%
SAURASHCEM
87.7
2.04%
SESHAPAPER
304.95
-1.39%
SHALPAINTS
107.7
-3.19%
SHREDIGCEM
72.2
4.21%
SIYSIL
644.7
-1.36%
SOMANYCERA
440.95
-0.51%
TVSSRICHAK
2833.6
2.37%
JKLAKSHMI
708.15
0.06%
TVSHLTD
8526
-0.3%
SUNDRMFAST
970.95
-1.34%
SMLISUZU
1140.1
-2.61%
TANFACIND
3566.45
4.82%
TALBROAUTO
236.25
-2.44%
TATACHEM
844.9
-1.16%
TEXINFRA
95.1
-2.01%
TIRUMALCHM
230
-2.23%
THOMASCOOK
132.85
-0.64%
TRANSPEK
1341
3.15%
CHOLAHLDNG
1501.75
1.62%
ULTRAMAR
465
1.81%
UNICHEMLAB
682.1
-2.53%
EVEREADY
318.65
2.66%
UNIVCABLES
544.25
8.8%
JUBLPHARMA
965
-2.68%
VSTIND
278.85
-3.38%
WENDT
10340.1
-2.84%
WSTCSTPAPR
420.5
-2.27%
KENNAMET
2126
-0.3%
WPIL
416.2
-2.11%
AUTOAXLES
1691.95
-0.74%
ALEMBICLTD
100.7
-2%
ALKYLAMINE
1693.4
-0.36%
DYNAMATECH
6540
1.37%
GODFRYPHLP
5788.75
-3.01%
GRAUWEIL
89.9
-1.35%
NSIL
5106
-2.65%
NESCO
916.45
-0.67%
MARATHON
454.9
-4.2%
RICOAUTO
71.3
-1.52%
SAFARI
2177.3
0.69%
VIPIND
324.1
-2.48%
VINDHYATEL
1482.35
-0.24%
ANDREWYU
32.16
-0.37%
BALMLAWRIE
163.1
0.93%
DVL
337.3
-1.92%
TTKHLTCARE
1238
4.03%
LUMAXIND
2301.7
1.04%
ADORWELD
881
1.86%
SUDARSCHEM
882.8
4.12%
UNIENTER
142.1
-0.87%
HIMATSEIDE
127.85
-2.7%
TGVSL
99.36
-0.57%
STYRENIX
2496.5
-0.48%
GMMPFAUDLR
1120
-0.12%
VTL
431
0.92%
NAHARSPING
207.15
0.39%
RAIN
130.35
0.23%
JINDALSAW
255.1
1.53%
SHANTIGEAR
442.85
1.34%
VHL
3200
-3.99%
BANCOINDIA
322.6
0.64%
SAGCEM
194
-0.15%
ASAHIINDIA
670
-5.98%
GHCL
605.5
-1.46%
HONDAPOWER
2120
-1.67%
JTEKTINDIA
129.35
-2.23%
POLYPLEX
1166.55
-2.34%
HNDFDS
558.65
-2.06%
SUNFLAG
235
2.96%
KIRLOSIND
3483.15
0.05%
USHAMART
303.3
1.22%
BBOX
422.5
-4.99%
GANESHBE
114
-2.44%
EIHAHOTELS
344.35
-2.57%
KOKUYOCMLN
105.85
2.31%
HITECHGEAR
683.55
5%
INDIAGLYCO
1159.5
-1.05%
HUHTAMAKI
197
-1.89%
PENIND
174
3.26%
SUBROS
627.6
9.98%
JISLJALEQS
61.07
-3.31%
KAJARIACER
887
1.58%
SARDAEN
487
-0.17%
ESABINDIA
4701
-1.04%
JAMNAAUTO
76.7
-1.58%
JAYBARMARU
70.5
-1.89%
HFCL
89.33
-1.93%
RACLGEAR
735.1
-2%
CARYSIL
545.6
-1.69%
BEPL
104.85
-1.83%
INDORAMA
40.18
-0.5%
CANFINHOME
599.9
-0.83%
KABRAEXTRU
392
0.27%
SAINTGOBAIN
114.3
0.62%
ELANTAS
8568
-3.52%
VENKEYS
1661.35
-0.34%
FINPIPE
186.5
-1.4%
BENARAS
11975.2
1.69%
JINDRILL
819.8
-12.38%
PATELENG
44.91
0.09%
SBCL
450.35
-6.7%
SSWL
179
-0.44%
SWARAJENG
2836.15
1.27%
MANINDS
242.3
-0.8%
UFLEX
484.65
0.04%
VADILALIND
3814.3
3.41%
ANANTRAJ
515.75
-5%
WESTLIFE
760.2
0.3%
JAICORPLTD
110.1
-4.22%
NAVNETEDUL
133.05
-1.12%
PIXTRANS
1482.5
-0.94%
CENTRUM
27.08
-3.29%
HINDOILEXP
202.35
-1.7%
TCPLPACK
4009.05
-2.97%
DHANUKA
1341.2
0.95%
MANALIPETC
62.03
-0.18%
AVTNPL
62.86
-1.83%
KLBRENG-B
386.2
-0.27%
TASTYBITE
9000
0.87%
INDNIPPON
617.85
-2.82%
RAMCOIND
230
-2.04%
LGBBROSLTD
1301
2.54%
ICIL
292.05
-2.6%
SATINDLTD
96.05
-1.59%
IOLCP
340
-0.42%
APARINDS
6431.5
0.76%
CHEMPLASTS
417
1.4%
NILKAMAL
1628.35
-1.31%
SEQUENT
158.75
0.03%
JCHAC
1642.7
-1.43%
YUKEN
799.9
0.88%
ARE&M
1015.35
-2.8%
JMFINANCIL
101.8
-1.21%
SWANENERGY
430.4
-2.94%
ATFL
830.9
-1.42%
RADICO
2099.2
-4.28%
SANDUMA
428.05
-1.9%
ISGEC
984.75
5.36%
MAHSEAMLES
662.55
2.58%
RIIL
844.8
-1.76%
IGPL
445.65
1.53%
BALRAMCHIN
484.75
1.51%
TIMKEN
2572
2.73%
WELSPUNLIV
118.9
-3.69%
VINATIORGA
1578
-1.69%
GANECOS
1401.55
-0.15%
GUFICBIO
383.55
-0.08%
MSTCLTD
482.9
-3.86%
MMTC
56.38
-2.39%
MTNL
46.99
-0.74%
BEML
2632.75
0.24%
RCF
130.45
-2.44%
NLCINDIA
223.6
-1.99%
NATIONALUM
201.25
4.19%
ITI
284
4.99%
DCMSRIND
155.95
-1.64%
DCMSHRIRAM
1014.65
-1.71%
CHENNPETRO
505.45
1.07%
SCI
161.4
-0.25%
GENESYS
726.5
0.97%
PRECWIRE
144.85
1.36%
HBLENGINE
478.05
-2.5%
ADFFOODS
241
-0.04%
GAEL
107.9
-0.32%
MRPL
115.5
-1.62%
VSTTILLERS
3520.55
0.05%
KINGFA
2858
-0.68%
KOVAI
6121.65
-0.08%
NCC
187.4
-2.78%
DHAMPURSUG
133
-1.13%
LLOYDSME
1196.7
0.1%
KDDL
2938.45
8.58%
MOREPENLAB
51.79
-1.16%
APCOTEXIND
328.8
-0.15%
PAKKA
207.95
-1.82%
KOPRAN
189.9
3.12%
GIPCL
175
-1.46%
MASTEK
2432
-2.93%
ASHIANA
284.9
0.51%
NIITLTD
125.55
-2.07%
HSCL
457.05
1.89%
SANGAMIND
338.75
-0.08%
BCLIND
39.54
-1.35%
TRIDENT
27.84
-1.31%
AARTIDRUGS
387.9
-0.15%
CHAMBLFERT
548.1
-2.37%
ASHAPURMIN
392.05
-1.72%
ALOKINDS
16.76
-1.82%
RATNAMANI
2505
0.07%
ORCHPHARMA
920.15
5%
TIMEX
162.8
1.21%
IFCI
46.53
-1.02%
VESUVIUS
3810.7
0.26%
VIMTALABS
947.45
-1.74%
GMBREW
671.85
-2.55%
FILATEX
42.55
-4.17%
MARKSANS
225
-3.18%
FOSECOIND
3541
3.36%
CONTROLPR
611.5
-3.05%
COCKERILL
2771.4
-6.42%
TI
244.4
-4.25%
GANESHHOUC
1237.7
-2.46%
IGARASHI
605
3.46%
PRAJIND
542.8
-2.78%
SYMPHONY
1141
-0.48%
STEELCAS
815.55
0.96%
PITTIENG
954.4
-1.03%
KIRLFER
497
-0.8%
SYNCOMF
17.05
-1.62%
VAKRANGEE
15.01
-5%
WELSPLSOL
38.04
5%
HAMPTON
28.52
-2.99%
SPLPETRO
587
2.13%
KRRAIL
300.2
-0.22%
HLEGLAS
265.9
1.15%
DOLATALGO
83.15
-3.43%
NAVA
406.25
-2.13%
NEULANDLAB
10937.6
-4.22%
MMFL
349
-4.46%
AVANTIFEED
722.2
1.19%
HINDCOPPER
222.65
-0.69%
BUTTERFLY
610.6
1.67%
SANGHIIND
54
0.28%
MAYURUNIQ
489.15
-0.08%
VISHNU
441.85
-2.07%
KMCSHIL
72.44
3.41%
MONARCH
356
-1%
SOTL
408.85
-0.35%
JINDALPOLY
735.3
-3.05%
RAJOOENG
144.1
-1.94%
HESTERBIO
1623.55
1.17%
BLUEDART
6331
-0.51%
ROTO
220.7
-0.74%
JYOTIRES
1255
-0.21%
TTKPRESTIG
691.05
1.28%
RAJRATAN
393.55
1.67%
HIKAL
355.2
0.04%
HERITGFOOD
400.7
1.17%
RAMRAT
549
1.79%
CAPLIPOINT
2022.9
-1.34%
ONWARDTEC
302.45
-1.75%
ASTRAMICRO
604.1
-1.74%
CENTUM
1288.6
-3.71%
JAYNECOIND
34.3
-4.2%
NACLIND
59.75
-1.6%
KPIL
923.85
-0.35%
GOLDIAM
397.15
-1.51%
NGLFINE
1098.95
4.26%
GICHSGFIN
174.5
-0.48%
KITEX
191.45
-4.99%
UGROCAP
159.1
-3.08%
KEI
3851.35
3.2%
NATCOPHARM
797.75
0.6%
PANAMAPET
349.65
-4.14%
GREENPLY
286.2
1.85%
CONFIPET
60.23
-0.18%
PRSMJOHNSN
121.85
-0.93%
MASTERTR
134
2.29%
63MOONS
684.65
0.84%
SEAMECLTD
918
2.14%
FAZE3Q
346
-0.2%
SANGHVIMOV
252
6.78%
PRIVISCL
1548.1
-0.94%
UDAICEMENT
27.03
0.71%
STYLAMIND
1675.55
1.08%
THEMISMED
176.45
-2.27%
CCL
596.3
-0.62%
SUVEN
117.15
-1.06%
CLSEL
296.15
-1.73%
LAOPALA
216.1
3.89%
GENUSPOWER
276.05
-2.63%
NRBBEARING
223.95
-0.16%
OPTIEMUS
490.75
-1.88%
GOODLUCK
676.6
0.76%
POONAWALLA
289.75
-0.15%
SHILPAMED
672.9
-1.39%
STERTOOLS
383
-3.81%
PARACABLES
64.73
2.16%
CUPID
68.53
-0.88%
BALAMINES
1411.05
-1.67%
OMINFRAL
117.85
-0.88%
PTCIL
10523.15
-0.35%
IRCON
158.5
-1.37%
CSBBANK
285.95
-1.68%
COCHINSHIP
1324.2
1.96%
JKPAPER
295.7
-1.32%
IMFA
648
0.36%
PILANIINVS
4010
0.87%
KTKBANK
171
0.59%
BALUFORGE
533.6
-3.42%
ALICON
830
-1.75%
RBLBANK
162.4
1.44%
KRBL
274.5
-2.14%
SUPRAJIT
418
-1.57%
GEOJITFSL
78.92
-3.26%
ARMANFIN
1333.15
1.92%
SHILCTECH
5546.2
4.99%
MANAPPURAM
200.85
-2.1%
NUCLEUS
856.85
-2.33%
SOUTHBANK
24.05
-0.99%
ZYDUSWELL
1649.25
-0.29%
CHOICEIN
488.05
-1.81%
FIVESTAR
696
2.29%
RELTD
119.05
-2.02%
SWELECTES
643.3
0.93%
SPORTKING
77.6
-0.18%
SMCGLOBAL
118.95
3.12%
SHAILY
1455
-2.61%
SGMART
332.8
-0.46%
SUNTECK
399.35
-1.26%
DECNGOLD
112.85
-1.23%
JINDWORLD
356.7
-0.15%
PRAVEG
551.8
0.84%
CUB
151.1
-2.64%
SHARDAMOTR
1638
-1.6%
ARIHANTSUP
423
-3.52%
RESPONIND
209.5
-2.6%
PAISALO
40.53
-0.61%
PAUSHAKLTD
4418.9
1.45%
APOLLOPIPE
324.5
-4.31%
GALAXYSURF
2280.75
-1.47%
AHLUCONT
648.5
-3.56%
J&KBANK
101.04
1.08%
AGARIND
947.25
-0.71%
SGFIN
343.45
0.79%
SATIA
78
1.43%
BESTAGRO
286.4
-0.23%
WELCORP
777.9
1.22%
MERCURYEV
68.25
0.78%
WOCKPHARMA
1315.65
-4.84%
TIPSMUSIC
664
-0.75%
BFUTILITIE
696
-1.64%
APTECHT
122.5
-3.28%
ENGINERSIN
169.4
-3.17%
ITDC
533.25
-2.95%
NFL
86.45
-1.48%
TNPL
135.35
-1.49%
HUDCO
189.5
0.56%
GPPL
136.05
-0.44%
PARADEEP
88.1
-0.23%
TMB
419.65
0.49%
SONATSOFTW
412.25
-2.33%
KIOCL
254.7
-3.98%
INDOCO
232.5
0.13%
REDINGTON
250
0.16%
RAMCOSYS
315.8
0.81%
GRANULES
509
-3.48%
LINCOLN
569.3
0.93%
CGCL
175.5
-1.02%
GOKEX
940.15
-0.51%
INDRAMEDCO
395.7
-3.48%
HATSUN
959
-0.68%
ICRA
5814.5
0.07%
RAJESHEXPO
185.55
-0.19%
CARERATING
1206.55
-0.45%
NBCC
81.13
-1.89%
GRSE
1318.95
-2.05%
POKARNA
1171.65
0.96%
MGL
1326.55
-1.12%
GRMOVER
217
-0.98%
CYIENT
1365
-6.01%
RKSWAMY
214.2
0.05%
NEWGEN
975.8
-1.58%
MOIL
322.9
-0.83%
GMDCLTD
267.2
-1.31%
POLYMED
2226.95
0.86%
MIDHANI
271.9
-0.09%
SUBEXLTD
15.6
-3.53%
ACLGATI
68.31
-0.64%
AADHARHFC
380
-0.47%
JPPOWER
13.92
0.8%
RUPA
205.1
-2.96%
FDC
402.75
-1.8%
DCBBANK
110.95
1.13%
PVRINOX
1011.65
0.3%
VIDHIING
455.55
1.23%
JYOTHYLAB
343.75
-0.19%
ATULAUTO
477.25
-2.05%
ACCELYA
1347.9
-0.88%
PNBGILTS
85.64
-3.23%
MINDACORP
525.25
-2.6%
SUMMITSEC
1621.35
-1.62%
NELCAST
106
0.24%
DOLLAR
390.7
4.48%
NDTV
131.5
3.18%
SHIVACEM
33.95
-2.48%
ORIRAIL
193.1
1.36%
CENTURYPLY
770.65
3.18%
DWARKESH
43.45
-1.59%
REPRO
463.95
1.87%
SATIN
149.1
1.98%
GODREJAGRO
730.45
-0.98%
VAIBHAVGBL
243.15
-2.05%
PNBHOUSING
803.65
-2.73%
BSOFT
474.25
0.14%
KAMDHENU
32.67
-3%
STAR
652.45
2.46%
JKCEMENT
4582
-1.9%
DELTACORP
97.85
-2.05%
INOXINDIA
920
0.97%
BDL
1009.05
-3.33%
ORIENTCEM
324.9
-0.93%
METROBRAND
1135.5
-2.73%
MHRIL
316.25
-1.23%
MPSLTD
2658.55
-6.51%
FEDFINA
93.82
0.05%
VGUARD
340
2.73%
ADVENZYMES
288.5
-2.55%
INDOTECH
2031.4
5%
SINDHUTRAD
15.89
2.19%
TITAGARH
783
-2.62%
SHOPERSTOP
529.5
0.66%
RSYSTEMS
356.3
-1.19%
TRIVENI
378.1
0.6%
PTC
151.3
0.9%
BEEKAY
535.65
-0.78%
TCI
983.8
-0.27%
DISHTV
6.86
-2.7%
SASKEN
1693.45
0.11%
HATHWAY
14.21
-0.7%
ABSLAMC
661.85
2.14%
MAHLIFE
355.2
-0.29%
TAJGVK
454.15
-1.99%
NUVOCO
322.35
0.34%
GEPIL
254.2
-1.76%
DSSL
1083.05
-3.99%
DATAMATICS
598.5
-2.19%
STEELXIND
8.58
-0.23%
ZENTEC
1089.55
-2.17%
TTML
65.31
-0.57%
AXISCADES
751.05
-1.26%
WELENT
460
-1.88%
STLTECH
93
-1.9%
CIGNITITEC
1361.35
-3.25%
OLECTRA
1194.15
-1.36%
RAILTEL
305.3
-2.68%
NIITMTS
440.05
0.71%
JAGRAN
71.7
0.99%
GULPOLY
174.1
-1.3%
BLS
379.4
-3.37%
CERA
5821.05
-2.21%
KAMAHOLD
2492.1
-0.17%
TRITURBINE
585.1
1.4%
BLIL
66.49
-0.27%
SHIVALIK
716.4
0.09%
IIFL
319.05
0.22%
SHK
168.45
-1.75%
RAMASTEEL
10.84
0%
JBMA
604.3
-0.76%
UTIAMC
956.65
-1.51%
LUMAXTECH
557.55
0.11%
HITECH
112.15
-0.31%
LXCHEM
190.5
-2.36%
NITINSPIN
324.35
-1.37%
PRECAM
215.4
-2.21%
RENUKA
30.28
-1.5%
UTTAMSUGAR
210.35
1.57%
SUMICHEM
495.3
-0.26%
PARKHOTELS
162.1
-1.19%
FORTIS
620.95
1.87%
TVTODAY
166.4
0.18%
GSPL
285.5
-0.42%
RITES
217.7
-1.6%
TANLA
493.85
-1.97%
VERITAS
541.45
-1.99%
MCLOUD
67.7
1.13%
NAVINFLUOR
4035.5
-0.21%
DEVYANI
176.9
-1.8%
JSWHL
15206
-3.35%
ALLDIGI
939.65
1.33%
FSL
366
0.38%
TEAMLEASE
1993.55
0.43%
RKFORGE
708.7
1.18%
EKC
132.5
-3.64%
HAPPYFORGE
880
-1.34%
FIEMIND
1384.75
-0.1%
REPCOHOME
338.9
-0.57%
SANDHAR
384.3
-4.66%
PVSL
122.1
-1.45%
XCHANGING
99.4
-0.3%
ASHOKA
195.8
-2.64%
ENIL
142.25
-3.2%
MCX
5583.35
-1.83%
SYNGENE
709.7
-0.73%
GLOBUSSPR
856.1
-1.06%
SMSPHARMA
212.35
4.26%
BIKAJI
677.5
5.49%
CHALET
718.2
0.87%
SKIPPER
416
-0.78%
KOLTEPATIL
271.65
1.44%
GPTINFRA
103.2
0.28%
RML
655.3
-1.31%
NUVAMA
5610
-0.59%
IIFLCAPS
230.25
-0.99%
DHANI
64.55
-4.99%
GPIL
172.9
0.61%
SFL
740.3
-2.39%
GVKPIL
4.15
0.97%
TIIL
2608.55
0.13%
BLKASHYAP
55
3.13%
PFOCUS
110.45
2.27%
KKCL
508.9
-2.14%
KEC
755.35
-1.46%
BMW
53.18
-0.58%
ALLCARGO
33
-1.67%
ACE
1216.35
-2.29%
VOLTAMP
6796.8
-1.55%
RGL
133
-2.46%
LTFOODS
376.8
-1.63%
TEXRAIL
143.5
-3.04%
SOBHA
1190.9
-0.46%
CIEINDIA
421.65
-1.94%
HGS
575.35
-0.66%
ASTEC
736.95
-4.72%
PGIL
1433.05
-1.58%
KUANTUM
115.1
-3.32%
SPARC
129.45
-4.29%
V2RETAIL
1595.05
3.65%
NETWORK18
46.26
-3.12%
TIMETECHNO
401
-0.8%
INSECTICID
575
-2.21%
STARCEMENT
206.75
-1.8%
CAMLINFINE
155.05
2.61%
REFEX
426.95
4.45%
EMBDL
131.65
-1.16%
CRAFTSMAN
4004.95
-0.71%
MANINFRA
165.45
-4.75%
KSCL
980.2
-3.39%
KPRMILL
810.3
-2.21%
MOTILALOFS
613.75
-3.48%
KIRIINDUS
559
-0.57%
ZFCVINDIA
10828.3
-1.65%
CAPITALSFB
283.2
-1.46%
RELIGARE
265.3
18.97%
EDELWEISS
98.85
-0.25%
MOLDTKPAC
525.25
-0.46%
PFS
35.21
-1.7%
ECLERX
3118.1
-0.05%
BRIGADE
1010.85
-0.53%
JKIL
677.15
2.33%
KNRCON
233.65
-1.77%
IRB
47.48
-0.71%
SEPC
14.76
-1.47%
VASCONEQ
39.11
-3.62%
DBCORP
222.65
-0.27%
SHANKARA
575.25
-3.34%
RAMKY
476
-1.44%
TVSSCS
138.6
-1.98%
PNCINFRA
269.7
3.51%
JUNIPER
256.7
6.91%
SASTASUNDR
244.5
5.18%
HERANBA
252.75
-0.43%
RPGLIFE
2383
2.52%
FCL
260.25
-1.98%
PRINCEPIPE
276.35
1.9%
RRKABEL
1155.7
0.48%
VRLLOG
471.6
-2.08%
ETHOSLTD
2582.25
0.01%
CYIENTDLM
430.35
1.41%
EPIGRAL
1735
-3.31%
ROLEXRINGS
1548.75
1.28%
BENGALASM
7590
-0.18%
VARROC
456.3
-1.71%
AIIL
1540.3
1.42%
DLINKINDIA
402.4
-1.17%
BARBEQUE
310.05
4.53%
NAZARA
920.8
-0.48%
EXPLEOSOL
1010.7
-0.27%
KIRLOSENG
590.5
-0.67%
PCJEWELLER
11.87
-2.55%
SENCO
325.35
-3.07%
SPANDANA
284.25
-2.13%
GNA
312.15
-0.7%
VMART
3027.8
2.57%
MTARTECH
1414.65
-3.86%
AEROFLEX
195.1
-2.69%
DEEDEV
183.15
-1.16%
SPAL
747
-1.65%
TARSONS
306.5
1.31%
ARTEMISMED
270.15
-1.64%
MEDPLUS
722
-2.89%
MEDANTA
1228
1.8%
TDPOWERSYS
331.05
-0.57%
KALAMANDIR
156.85
0.48%
KIMS
535.75
-1.19%
POWERMECH
1939
-1.27%
THANGAMAYL
1655
-3.03%
RPTECH
293.85
1.7%
DEN
34.22
-1.18%
TEGA
1391.25
0.61%
BFINVEST
452.15
-1.88%
GRINFRA
1055.05
-1.32%
SHARDACROP
532.1
-3.66%
JYOTICNC
890
1.11%
GRAVITA
1751.8
2.5%
TEJASNET
799.2
-2.71%
CANTABIL
256.05
-2.61%
DBREALTY
130.3
-3.12%
RAINBOW
1319.25
1.43%
KICL
4014.4
0.34%
WABAG
1438
2.54%
MAHLOG
280
-1.39%
STANLEY
285
0.56%
WINDLAS
783
-1.81%
SAMMAANCAP
119.85
-1.36%
DBL
438.25
-1.94%
CREDITACC
865.65
-1.19%
GPTHEALTH
139.3
-2.69%
TECHNOE
1008.8
1.12%
DYCL
664.35
4.33%
SIS
329.75
2.23%
PGEL
826.85
-0.03%
MASFIN
239
-1.22%
BAJAJCON
161.65
-0.65%
GANDHAR
152
-0.82%
ANGELONE
2346.6
-1.93%
JWL
315.95
-0.71%
SANSERA
1202
0.96%
EXICOM
169.55
-1.68%
GREENPOWER
12.99
-0.46%
LATENTVIEW
401.55
-1.08%
DATAPATTNS
1554.1
-1.37%
SHALBY
203.85
-2.74%
MUFTI
129.65
-2.23%
APLLTD
800
-1.64%
VSSL
210.7
1.91%
EMUDHRA
763
5.41%
LEMONTREE
131.6
-0.9%
RHIM
406.25
2.2%
JSFB
421
-2.92%
ARVSMART
736.3
1.56%
SCHNEIDER
637.6
-0.46%
LALPATHLAB
2601
-0.98%
JUSTDIAL
870.15
-3.05%
JTLIND
90.77
0.09%
RTNINDIA
46
-1.56%
DODLA
1018.15
-1.87%
INDOSTAR
245.55
0.02%
BECTORFOOD
1396.45
3.36%
THYROCARE
726.75
1%
HCG
500
-1.64%
ASKAUTOLTD
434.9
0.61%
INDIGOPNTS
1077.25
-0.4%
PRUDENT
1940
-1.58%
RUSTOMJEE
531.8
4.95%
STOVEKRAFT
792.25
3.51%
PDSL
438.1
-2.33%
APTUS
300.75
-0.15%
NIBE
1035.6
-1.06%
SNOWMAN
50.4
1.61%
UDS
315.1
-1.35%
INDGN
551.75
-0.76%
WONDERLA
635.95
-0.24%
EQUITASBNK
59.7
-1.89%
GREENLAM
532.95
0.11%
SUYOG
1105
-1.71%
INOXWIND
175.2
0.52%
QUESS
613
-0.01%
HPL
397.35
-2.46%
MATRIMONY
534.75
1.27%
CMSINFO
458.35
0.98%
JLHL
1485.8
-0.23%
NH
1406
0.13%
PARAGMILK
157.25
-1.81%
SHYAMMETL
726.65
1.89%
NAVKARCORP
106.65
-4.52%
GULFOILLUB
1121.15
-1.77%
AAVAS
1684.65
-0.29%
AWHCL
550.75
-1.08%
YASHO
1793.55
0.96%
UNIPARTS
337.05
2.17%
AMBER
5975
2.29%
CAMS
3426.3
-0.35%
INDIASHLTR
690.55
-1.08%
SURYODAY
117.75
-1.13%
INTELLECT
722.95
0.42%
COFFEEDAY
22.5
0%
MONTECARLO
625.25
-1.64%
FUSION
164.2
0.86%
CARTRADE
1466.25
-4.68%
LANDMARK
471
-0.78%
METROPOLIS
1654.95
-1.27%
IMAGICAA
67.19
-1%
AVADHSUGAR
420.4
-2.66%
INFOBEAN
341.9
0.03%
FINEORG
3848.5
-0.88%
360ONE
980
2.63%
SHRIRAMPPS
74.3
-1.77%
ERIS
1262
-0.88%
BIGBLOC
69.4
-3.36%
INOXGREEN
129.5
-0.27%
QUICKHEAL
356.95
-4.37%
BHARATWIRE
158
2.76%
ANURAS
651.65
1.36%
GATEWAY
68.05
-1.46%
LLOYDSENGG
66.22
-2.11%
KPEL
408.15
-1.92%
PRICOLLTD
433.1
-1.33%
DCAL
220.45
-0.34%
ANANDRATHI
4015.55
4.01%
RPEL
534
-2.72%
GOKULAGRO
281.7
-1.64%
TCIEXP
700.05
-1.53%
YATRA
77.2
0.49%
SJS
894.4
2.82%
ACI
483.55
7.89%
ASTERDM
414.8
-0.77%
VALIANTORG
289.4
5.37%
DIAMONDYD
1060.35
1.81%
INDIAMART
2020
-2.46%
5PAISA
369.05
-1.78%
AVL
412.95
-0.22%
MANORAMA
1072.15
-1.31%
TBOTEK
1489.5
0.45%
MUTHOOTMF
134.6
-0.37%
PSPPROJECT
621.2
-0.93%
GTPL
111.6
-3.33%
UJJIVANSFB
32.38
-0.56%
SALASAR
10.74
-4.12%
SOLARA
490.15
4.99%
HAPPSTMNDS
673
-0.62%
CAPACITE
326.6
-3.96%
IEX
168.65
-0.62%
SHAREINDIA
219.25
0.64%
IFGLEXPOR
393
2.33%
APOLLO
115.4
-2.33%
HGINFRA
1110.15
-1.71%
ORIENTELEC
215.2
-1.08%
HINDWAREAP
210.4
7.76%
SBFC
87.09
1.52%
HEMIPROP
132.25
-0.86%
ESAFSFB
30.74
2.6%
HOMEFIRST
933.9
-0.77%
ROUTE
1040.6
1.1%
ARVINDFASN
417.95
-0.35%
MUFIN
72.52
-0.58%
UTKARSHBNK
26.61
0.38%
KRSNAA
720.4
-3.34%
SIRCA
280.5
2.2%
HARIOMPIPE
379.55
-0.85%
GREENPANEL
306
2.68%
HARDWYN
14.3
0.07%
RBA
69
-0.9%
SAPPHIRE
327.6
2.42%
CONCORDBIO
1637.85
-2.25%
ROSSARI
641.5
0.56%
HARSHA
397.9
-0.3%
SULA
285.65
-1.65%
DEEPINDS
485.5
-4.01%
BOROLTD
313.15
-2.63%
AMIORG
2226.2
-2.44%
AFFLE
1550
4.59%
FLAIR
224.9
-1.23%
TARC
126.65
0%
RPSGVENT
842.4
-3.7%
NEOGEN
1714
-0.34%
SUNCLAY
2420.35
-0.82%
ANUP
3177.95
2.04%
KFINTECH
911.3
3.62%
SWSOLAR
278.3
-2.73%
GENSOL
584.9
3.31%
SAMHI
153.65
0.79%
POWERINDIA
11545
2.14%
EASEMYTRIP
12.23
-1.13%
LIKHITHA
269.85
-1.66%
SUVENPHAR
1224.25
1.12%
SBGLP
48.85
-9.95%
INNOVACAP
787.95
-2.96%
KSOLVES
440.4
-0.88%
FAIRCHEMOR
978
-0.51%
VPRPL
176
-2%
IRMENERGY
276.7
-0.7%
ADVAIT
1350.05
0.09%
SIGACHI
38.32
-2.17%
EKI
204.8
1.01%
JUBLINGREA
676
-0.87%
DIVGIITTS
504
0.22%
IPL
136.55
0.37%
PARAS
894.1
-0.74%
KAMOPAINTS
12.58
2.61%
IWEL
9379.95
-0.26%
TATVA
682.25
2.58%
ALIVUS
1022.05
-2.88%
MEDIASSIST
483.55
-1.07%
SUPRIYA
663
-2.44%
MOL
72
-0.79%
VIJAYA
992.15
7.26%
NSLNISP
38.95
4.28%
MVGJL
221.55
-0.57%
FINOPB
240.35
0.5%
GOCOLORS
795.2
-1.72%
IXIGO
140.7
-2.23%
RATEGAIN
533
0.99%
MAPMYINDIA
1668
-2.07%
AARTIPHARM
764
-2.06%
EMIL
130.7
-1.58%
AHL
185
0.63%
PPLPHARMA
208.6
-4.33%
VERANDA
241
-2.17%
SYRMA
424.65
-5.06%
REDTAPE
160.1
0.72%
CAMPUS
275.5
3.3%
VENUSPIPES
1334.3
3.2%
ATL
30.46
-1.52%
TREL
30.36
-2.6%
AETHER
754
-1.48%
MSUMI
49.2
-1.03%
DREAMFOLKS
269
-3.12%
BAJEL
177
-2.4%
SURAJEST
351.55
-2.16%
MUKKA
33.93
-0.38%
HMAAGRO
34.2
0%
386.1
-0.94%
DCXINDIA
262.5
-2.65%
KAYNES
4366.85
3.79%
KRYSTAL
451.25
1.72%
SIGNATURE
1087.1
-1.54%
GOPAL
301.75
-1.82%
HONASA
224.6
-1.34%
AVALON
685.95
-1%
BLUEJET
749.3
-3.62%
AWFIS
680
0.91%
MOTISONS
20.05
0.45%
IKIO
213.7
18.82%
ZAGGLE
345.6
-3%
RISHABH
229
0.75%
IDEAFORGE
396.2
-2.69%
NETWEB
1601.75
-1.04%
EMSLIMITED
649.35
-1.13%
DOMS
2528.05
-1.73%
EPACK
386.7
0.31%
PLATIND
260.95
0.4%
BLSE
172.25
0.38%
CELLO
611
1.62%
ENTERO
1313.75
0.82%
AZAD
1358.25
0.63%
MAXESTATES
449.3
0.88%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| Aegis Logistics Ltd | ₹26274 Cr |
₹745.7
(0.87%)
|
130478 | Trading |
| Andhra Paper Ltd | ₹1517 Cr |
₹76.14
(2.62%)
|
18715 | Paper |
| Apollo Tyres Ltd | ₹25969 Cr |
₹408
(1.47%)
|
46003 | Tyres |
| Arvind Ltd | ₹8443 Cr |
₹325
(1.47%)
|
33029 | Textiles |
| SKF India Ltd | ₹18887 Cr |
₹3820.7
(3.4%)
|
1442 | Bearings |
BSE SMLCAP Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| IT - Hardware | 0.36 |
| Healthcare | 0.09 |
| Dry cells | 0.77 |
| Real Estate Investment Trusts | 0.52 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -0.7 |
| Leather | -0.39 |
| Ceramic Products | -0.27 |
| IT - Software | -0.74 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 14.53 | -0.15 (-1.02%) |
| Nifty 10 Yr Benchmark G-Sec | 2477.38 | -3.81 (-0.15%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 893.06 | -1.58 (-0.18%) |
| Nifty 100 | 23274.05 | -137.35 (-0.59%) |
| Nifty 100 Alpha 30 Index | 16085.8 | -230.85 (-1.41%) |
Latest News
- Feb 21, 2025
Indian stock markets ended in the red as key indices faced pressure from auto and financial stocks. The Sensex fell 424 points to close at 75,311, while the Nifty slipped 117 points to end at 22,795. The sell-off was led by the auto sector, which tanked 2.5% following reports of a potential reduction in import duties on EVs.
- Feb 21, 2025
The ownership structure of India Inc. is experiencing a significant transformation, with foreign portfolio investors (FPIs) reaching their lowest stake in NSE-listed companies in 13 years. In contrast, domestic mutual funds (MFs) and retail investors are making substantial gains.
- Feb 21, 2025
Amid reports of senior executives departing Tata Motors Ltd. ahead of its planned demerger, the company’s stock faced significant selling pressure during Friday’s early trading session. Tata Motors' share price opened lower at ₹686 per share on the NSE and quickly dropped to an intraday low of ₹673.30 within the first hour of trading.
- Feb 21, 2025
Regulated entities must cultivate the necessary capabilities to adapt to and adhere to evolving regulations, stated Rajeshwar Rao, deputy governor of the Reserve Bank of India (RBI), on February 21. As financial institutions increasingly adopt artificial intelligence (AI), cloud computing, and API-driven finance, the demand for strong governance frameworks and risk management strategies has never been more critical, he noted.
Latest Blogs
Ashish Kacholia Portfolio and Shareholding 2025
Introduction to Ashish Kacholia Ashish Kacholia's financial journey began in the 1990s. He gained valuable experience at firms like Prime Securities and Edelweiss before founding Lucky Securities in 1995. In 1999, he co-founded Hungama Digital with Rakesh Jhunjhunwala, showcasing his ability to spot emerging trends.
- Oct 10, 2025
Best Banks in India 2025
Navigating the numerous banking options in India is essential for individuals and businesses alike. The best banks in India go beyond traditional banking, offering a wide array of financial services that play a crucial role in the country's economic stability. From innovative digital banking solutions to comprehensive investment and loan offerings, these famous banks in India serve as reliable financial partners.
- Apr 14, 2025
Nifty Prediction For - 24 February 2025
Nifty Prediction for 24th February Another weak day for the NIFTY as it falls 0.6% and closes marginally below 22800. Auto stocks corrected sharply on concerns over a new EV policy that could increase competition. M&M was the top loser at -6%. TATAMOTORS also corrected 2.5%. ADANIPORTS AND WIPRO were among the other top losers. On the other hand, HINDALCO, SBILIFE AND TATASTEEL bucked the trend and were up 2-2.5%. ADR was weak at 0.3 and indicates a broadbased correction.
- Feb 21, 2025
