Open Demat Account
English
✕
Login Dashboard
  1. Home
  2. Share Market Today
  3. Bse Smlcap
Notice: Undefined index: data in Drupal\five_paisa\Controller\ShareMarketToday->get_data() (line 103 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).

S&P BSE Small Cap

55945.31
As on 04 Oct 2024 03:59 PM

S&P BSE Small Cap Performance

  • Open

    56,364.49

  • High

    56,661.56

  • Low

    55,269.92

  • Prev Close

    56,396.36

  • Dividend Yeild

    0.58%

  • P/E

    33.8

loader

Get Access To More Insightful Information

Open Free Demat Account
want to try 5paisa trading app ?
Stocks Performance
AEGISLOG
722
-1.7%
ANDHRAPAP
104.35
0.68%
APOLLOTYRE
511.55
-2.7%
ARVIND
341.5
-2.41%
SKFINDIA
5320.45
-2.01%
ASTRAZEN
7415.8
-2.59%
ATUL
7691.8
-1.57%
BAJAJELEC
931.45
-1.89%
FORCEMOT
7190.9
-2.05%
BANARISUG
3699.7
0.17%
BASF
8215.95
1.41%
BATAINDIA
1365.8
-0.63%
BBL
4706.9
0.64%
BIRLACORPN
1244.8
-1.6%
BLISSGVS
130.7
-0.42%
BLUESTARCO
2060.5
-4.02%
BBTC
2769.5
-0.43%
BOMDYEING
227.1
-1.92%
RELINFRA
301.55
-7.77%
BORORENEW
471
-1.62%
CESC
194.35
0.36%
OAL
489.95
-1.81%
GRAPHITE
574.85
-0.46%
CARBORUNIV
1470.95
0.74%
CEATLTD
3058.55
-0.49%
ITDCEM
645.8
0.37%
CENTENKA
647.55
-3.13%
CENTURYTEX
2752.25
-3.49%
HEUBACHIND
601.2
7.61%
COSMOFIRST
759.25
-0.73%
DALMIASUG
569
2.25%
DEEPAKFERT
1084.6
-3.76%
DCW
101.62
-3.38%
EIDPARRY
846.85
-0.19%
PGHL
5328.8
-3.26%
EIHOTEL
391.75
2.78%
ELECTCAST
199.4
-3.11%
ELGIEQUIP
681.45
0.31%
EPL
259.6
-1.85%
EVERESTIND
1037
2.5%
EXCELINDUS
1544
2.49%
FINCABLES
1370
-0.76%
GABRIEL
486.5
-3.48%
GRWRHITECH
3789.95
-0.26%
GARFIBRES
3916.35
-3.63%
FMGOETZE
404.65
-3.94%
GOODYEAR
1141.95
-0.73%
SAREGAMA
608.9
-6.03%
GESHIP
1228
-0.46%
GREAVESCOT
170.3
-3.35%
GRINDWELL
2409.15
-0.49%
GNFC
645.95
-4.63%
GUJTHEM
345.3
-3.16%
GUJALKALI
809.55
-1.16%
GSFC
213.5
-2%
NOVARTIND
1069.8
-1.8%
HCC
40.34
-3.7%
BAJAJHIND
40.48
-1.89%
AGI
936.45
-1.54%
HEG
2351.35
-1.86%
SANOFI
6856.5
-0.64%
HLVLTD
16.84
-2.94%
HIL
2953.7
0.6%
ZENSARTECH
674.45
1.04%
GOCLCORP
410.85
-2.72%
AKZOINDIA
3778.1
-1.11%
INDIACEM
362.85
-0.9%
IFBIND
1800
-0.13%
INDIANHUME
473.15
-2.27%
INGERRAND
4139
0.36%
TATAINVEST
6655.7
-0.42%
IONEXCHANG
655
5.16%
JBCHEPHARM
1714.15
-1.68%
JKTYRE
405.1
-2.42%
KIRLPNU
1258
-3.19%
KSL
873
0.45%
KESORAMIND
217.1
-2.65%
KIRLOSBROS
1779.55
-0.45%
LAXMIMACH
17582.1
-1.2%
MAHSCOOTER
11218.15
-2.72%
MANGLMCEM
876.1
-0.97%
MANGCHEFER
131.7
1.5%
PENINLAND
51.39
-0.43%
MUKANDLTD
160.8
-0.92%
HEIDELBERG
218.6
-0.43%
NELCO
973.75
-2.8%
NIRLON
417.45
0.08%
NOCIL
283.55
-1.99%
ORIENTPPR
46.86
1.38%
ORIENTHOT
175.1
0.95%
PERMAGN
956.9
0.6%
PFIZER
5598
2.13%
PCBL
542.05
-2.36%
PRAKASH
174.85
-0.71%
SURYAROSNI
722.6
-1.47%
HAWKINCOOK
8650.2
-1.61%
PRIMO
40.76
-5.03%
PUNJABCHEM
1212
-1.96%
RALLIS
319.3
0.44%
RANEHOLDIN
1951.25
-2.34%
SADHNANIQ
56.17
0.21%
SAURASHCEM
115.7
-1.74%
SESHAPAPER
335.9
0.19%
SHALPAINTS
133.5
-1.87%
SHREDIGCEM
93
0.18%
SIYSIL
482.6
2.82%
SOMANYCERA
731
0.77%
TVSSRICHAK
4115.25
-1.15%
JKLAKSHMI
780.4
-1.52%
TVSHLTD
12935.05
-3.01%
SUNDRMFAST
1419
2.33%
SMLISUZU
1904.75
0.59%
TANFACIND
1991.95
-0.08%
TALBROAUTO
318
-1.1%
TATACHEM
1129.85
-0.31%
TEXINFRA
117.7
0.47%
TIRUMALCHM
319.45
-0.19%
THOMASCOOK
195
-3.47%
TRANSPEK
1632.1
-2.1%
CHOLAHLDNG
2006
-2.35%
ULTRAMAR
506.6
0.75%
UNICHEMLAB
635.75
-3.45%
EVEREADY
449.8
-2.37%
UNIVCABLES
644.3
-1.42%
JUBLPHARMA
1115.15
-0.21%
VSTIND
358.6
-0.98%
WENDT
14203.9
-0.08%
WSTCSTPAPR
613
1.04%
KENNAMET
2959
-2.71%
WPIL
425.05
0.28%
AUTOAXLES
1914
0.85%
ALEMBICLTD
141.1
-0.63%
ALKYLAMINE
2296.15
-1.83%
DYNAMATECH
7778.5
-1.04%
GODFRYPHLP
6650
0.8%
GRAUWEIL
108.8
-2.42%
NSIL
4870.1
-2.76%
NESCO
931
0.03%
MARATHON
665.8
0.61%
RICOAUTO
110.45
-1.16%
SAFARI
2539.2
4.51%
VIPIND
563.85
7.8%
VINDHYATEL
2295.65
1.59%
ANDREWYU
43.47
-6.64%
BALMLAWRIE
258.25
-3.08%
DVL
473.55
-3.25%
TTKHLTCARE
1609.1
-1.18%
LUMAXIND
2461.6
-0.67%
ADORWELD
1332
-0.34%
SUDARSCHEM
1043.9
-1.14%
UNIENTER
171.15
-3.09%
HIMATSEIDE
141.45
-3.51%
TGVSL
91.58
-2.35%
STYRENIX
2485.45
-3.13%
GMMPFAUDLR
1410
-0.91%
VTL
468
0.16%
NAHARSPING
287
-1.22%
RAIN
171.25
-2.09%
JINDALSAW
726.05
2.61%
SHANTIGEAR
608.95
-0.68%
VHL
4065
-1.49%
BANCOINDIA
751.8
3.79%
SAGCEM
229.1
-1.25%
ASAHIINDIA
768.9
1.46%
GHCL
660.3
-0.99%
HONDAPOWER
4045
0.77%
JTEKTINDIA
170.75
0.53%
POLYPLEX
1128.7
-1.24%
HNDFDS
639.45
0.23%
SUNFLAG
229.6
0.07%
KIRLOSIND
5316.65
-0.89%
USHAMART
349.8
-1.8%
BBOX
490.2
-1.19%
GANESHBE
146.85
1.8%
EIHAHOTELS
405.35
3.86%
KOKUYOCMLN
186
-2.05%
HITECHGEAR
868
-0.83%
INDIAGLYCO
1339.15
-3.31%
HUHTAMAKI
377.5
-0.96%
PENIND
183.35
-1.95%
SUBROS
705.1
-2.98%
JISLJALEQS
63.35
-1%
KAJARIACER
1450
-1.74%
SARDAEN
479.95
-2.4%
ESABINDIA
6132
-1.4%
JAMNAAUTO
114.15
-3.3%
JAYBARMARU
100
1.37%
HFCL
141
-0.15%
RACLGEAR
971.7
1.1%
CARYSIL
765.35
-2.51%
BEPL
147
-1.34%
INDORAMA
46.5
-2.06%
CANFINHOME
849.5
-3.74%
KABRAEXTRU
411.25
0.46%
SAINTGOBAIN
127.7
-1.08%
ELANTAS
13610.1
2.49%
VENKEYS
1928.9
-2.13%
FINPIPE
271.65
0.2%
BENARAS
8060
0.8%
JINDRILL
600.75
-0.98%
PATELENG
55.71
0.27%
SBCL
625.95
-0.97%
SSWL
211.5
-1.05%
SWARAJENG
3082.65
-2.07%
MANINDS
337.8
-0.69%
UFLEX
684.45
-1.06%
VADILALIND
3882
-0.94%
ANANTRAJ
720.85
2.68%
WESTLIFE
890.2
0.34%
JAICORPLTD
351.15
-0.52%
NAVNETEDUL
144.4
0.8%
PIXTRANS
1558.95
-1.4%
CENTRUM
34.15
-0.87%
HINDOILEXP
237.3
0.91%
TCPLPACK
3261.25
-1.85%
DHANUKA
1548.75
0.16%
MANALIPETC
80.48
1%
AVTNPL
86.97
-1.98%
KLBRENG-B
388.95
-4%
TASTYBITE
12456
-2%
INDNIPPON
720
-3.55%
RAMCOIND
237.55
-1.16%
LGBBROSLTD
1366.95
-0.29%
ICIL
367.95
-0.86%
SATINDLTD
124.85
-2.38%
IOLCP
452.55
-1.54%
HERCULES
616.7
-4.31%
APARINDS
9517
-0.13%
CHEMPLASTS
504.85
1.03%
NILKAMAL
1863.3
-1.03%
SEQUENT
207.55
-4.27%
JCHAC
2369.25
-4.13%
YUKEN
1150
-1.8%
ARE&M
1378.5
1.59%
JMFINANCIL
143.65
-0.17%
SWANENERGY
553.35
-1.11%
ATFL
853.85
0.44%
RADICO
2026
-0.77%
SANDUMA
482.15
-1.01%
ISGEC
1280.8
-3.92%
MAHSEAMLES
635
0.43%
RIIL
1191.5
-0.02%
IGPL
574.5
-1.36%
BALRAMCHIN
660.45
-1.26%
TIMKEN
3650
-1.63%
WELSPUNLIV
165.95
-2.01%
VINATIORGA
2026.45
-2.63%
GANECOS
1938.55
-1.03%
GUFICBIO
386.5
0.93%
MSTCLTD
650
-0.77%
MMTC
85.77
-1.13%
MTNL
54.88
-3.55%
BEML
3664.9
0.24%
RCF
174.6
-3.4%
NLCINDIA
276.25
-2.33%
NATIONALUM
220.05
-1.15%
ITI
249.7
-3.4%
DCMSRIND
199.2
0.35%
DCMSHRIRAM
1015
-1.65%
CHENNPETRO
942.65
2.57%
SCI
244.4
-2.19%
GENESYS
761.35
-0.23%
PRECWIRE
192.15
-4.97%
HBLPOWER
622.7
-2.84%
ADFFOODS
284.25
3.29%
GAEL
126.7
-1.05%
MRPL
179.7
1.07%
VSTTILLERS
4443.95
-2.1%
KINGFA
3235
-0.26%
KOVAI
5400
-0.76%
NCC
301.5
0.2%
DHAMPURSUG
224.5
-1.11%
LLOYDSME
970.7
-1.7%
KDDL
2960
0.25%
MOREPENLAB
84.45
-0.41%
APCOTEXIND
416.45
-2.83%
PAKKA
305.5
-3.4%
KOPRAN
313.95
-3.83%
GIPCL
230.15
-0.5%
MASTEK
2630
-0.38%
ASHIANA
315.7
-1.39%
NIITLTD
163.15
-0.85%
HSCL
631.3
-1.9%
SANGAMIND
437.65
-1.91%
BCLIND
57.67
2.31%
TRIDENT
35.59
-0.92%
AARTIDRUGS
520
1.24%
CHAMBLFERT
499.95
-5.87%
ASHAPURMIN
305.25
-0.44%
ALOKINDS
25.7
-1%
RATNAMANI
3626.95
0.39%
ORCHPHARMA
1289
-0.17%
TIMEX
132.8
-0.23%
IFCI
61.51
-0.81%
VESUVIUS
5297.1
-0.49%
VIMTALABS
532.05
1.42%
GMBREW
871.2
-1.34%
FILATEX
59.49
0.05%
MARKSANS
288.3
-0.15%
PREMEXPLN
505
-0.75%
FOSECOIND
4606
-0.21%
CONTROLPR
815
0.2%
COCKERILL
5783
1.88%
TI
285.35
-0.17%
GANESHHOUC
818.35
1.78%
IGARASHI
643.5
0.55%
PRAJIND
758
0.01%
SYMPHONY
1653.65
2.61%
STEELCAS
780.65
-2.64%
PITTIENG
1330.9
-2.67%
KIRLFER
692
0.02%
SYNCOMF
20.86
-2.16%
VAKRANGEE
30.76
-9.98%
WELSPLSOL
51.13
-1.79%
HAMPTON
28.86
-2.21%
SPLPETRO
834.85
-0.33%
KRRAIL
379.75
-0.72%
HLEGLAS
400.65
0.51%
DOLATALGO
140.05
-0.36%
NAVA
1040
-1.19%
NEULANDLAB
12152.45
1.42%
MMFL
577.45
-0.4%
AVANTIFEED
611
-0.12%
HINDCOPPER
330.7
-2.06%
BUTTERFLY
970.55
-0.56%
SANGHIIND
83.9
0.55%
MAYURUNIQ
586.35
-0.62%
VISHNU
415.55
2.44%
KMCSHIL
82.49
0.04%
MONARCH
378.5
-1.02%
SOTL
553.8
-0.44%
JINDALPOLY
742.15
-1.85%
RAJOOENG
424.85
4.99%
HESTERBIO
2337.55
-2.29%
BLUEDART
8518
-0.46%
ROTO
550.3
0.61%
SDBL
112
-1.19%
JYOTIRES
1510.4
0.17%
TTKPRESTIG
900
0.41%
RAJRATAN
556.5
1.38%
HIKAL
358.9
-2.19%
HERITGFOOD
606.4
-1.04%
RAMRAT
684
5.13%
CAPLIPOINT
1965
-1.84%
ONWARDTEC
400.5
-1.89%
ASTRAMICRO
845.2
-1.85%
CENTUM
1836.6
-2.39%
JAYNECOIND
48.42
-1.26%
NACLIND
54.04
-1.13%
KPIL
1358
3.32%
GOLDIAM
339.5
0.71%
NGLFINE
1948.3
-1.6%
GICHSGFIN
229.9
-0.43%
KITEX
528.7
-5%
UGROCAP
247.35
1.02%
KEI
4284
0.33%
NATCOPHARM
1362.5
-0.01%
PANAMAPET
390.65
-0.72%
GREENPLY
373.05
-1.87%
CONFIPET
82.68
0.19%
PRSMJOHNSN
202.25
0.7%
MASTERTR
854.7
-0.98%
63MOONS
390
-3.87%
SEAMECLTD
1405
5.2%
FAZE3Q
483.95
5.17%
SANGHVIMOV
381.55
-0.93%
PRIVISCL
1509.8
1.02%
UDAICEMENT
31.29
-2%
STYLAMIND
2140
1.71%
THEMISMED
272.7
-1.82%
CCL
674.85
-0.46%
SUVEN
141.8
0.04%
CLSEL
320.8
1.39%
LAOPALA
344
0.26%
GENUSPOWER
381.7
-0.68%
NRBBEARING
291.45
-0.66%
OPTIEMUS
710.3
-3.79%
GOODLUCK
1126.75
-3.35%
POONAWALLA
394.95
0.46%
SHILPAMED
812.85
0.86%
STERTOOLS
559.4
1.54%
PARACABLES
79.54
-5.16%
CUPID
80
-1.72%
BALAMINES
2245
-0.86%
OMINFRAL
163.4
-2.56%
PTCIL
13180.6
-2.5%
IRCON
217.35
-0.62%
CSBBANK
318.65
0.66%
COCHINSHIP
1640.65
-1.86%
JKPAPER
489.95
5.86%
IMFA
703.6
1.06%
PILANIINVS
5287.45
-2.95%
KTKBANK
229.5
-1.13%
BALUFORGE
766.85
-0.64%
ALICON
1309
-0.64%
RBLBANK
197.8
-0.8%
KRBL
294.1
-0.42%
SUPRAJIT
505
-0.73%
GEOJITFSL
165.6
1.07%
ARMANFIN
1618
-0.42%
SHILCTECH
5743
3.13%
MANAPPURAM
189.3
-1.05%
NUCLEUS
1236.05
0.08%
SOUTHBANK
24.03
-1.35%
ZYDUSWELL
1943.3
-0.61%
CHOICEIN
469.5
-0.51%
FIVESTAR
798.9
-2.56%
RELTD
145.6
4.97%
SWELECTES
1174.45
0.66%
SPORTKING
112.45
0.45%
SMCGLOBAL
146.65
-1.12%
SHAILY
988.5
1.89%
SGMART
431.45
1.43%
SUNTECK
565
-0.89%
DECNGOLD
137.35
-0.58%
JINDWORLD
333.5
-0.67%
PRAVEG
759.75
-0.93%
CUB
158.45
-1.58%
SHARDAMOTR
2295.9
-1.76%
ARIHANTSUP
400
-1.78%
RESPONIND
267.65
0.56%
PAISALO
57.91
-2.06%
PAUSHAKLTD
5392
-0.51%
APOLLOPIPE
574
-0.8%
GALAXYSURF
2914
-1.32%
AHLUCONT
1113.05
0.47%
J&KBANK
102.3
-0.82%
FILATFASH
0.94
-1.05%
AGARIND
1130
1.09%
SGFIN
477.85
-3.61%
SATIA
116.85
-0.47%
BESTAGRO
552.4
-0.89%
LLOYDSENT
49.4
-1.04%
WELCORP
720.65
-1.93%
MERCURYEV
123.7
-4.99%
WOCKPHARMA
970
0.66%
TIPSMUSIC
719.95
-1.38%
BFUTILITIE
1028.2
3.99%
APTECHT
212.45
0.83%
ENGINERSIN
202.35
0.5%
ITDC
678
2.13%
NFL
120
-3.77%
TNPL
205.7
-0.57%
HUDCO
224.25
-1.82%
GPPL
214.15
-2.21%
PARADEEP
84.35
-1.83%
TMB
457.45
-0.93%
SONATSOFTW
605
-1.42%
KIOCL
370.95
-1.74%
INDOCO
337
-0.68%
REDINGTON
184.75
1.34%
RAMCOSYS
384
-1.49%
GRANULES
569.95
-4.32%
LINCOLN
665.45
-1.21%
CGCL
204.3
-0.24%
GOKEX
934.1
1.46%
INDRAMEDCO
423.4
-1.04%
HATSUN
1151.5
1.11%
ICRA
7239.4
1.36%
RAJESHEXPO
281.35
-0.65%
CARERATING
1106.1
7.11%
NBCC
169.05
-0.94%
GRSE
1658.8
0.05%
POKARNA
1001.95
0.07%
MGL
1908.95
-1.89%
GRMOVER
240.75
-2.51%
CYIENT
1883.35
0.24%
RKSWAMY
237
-1.37%
NEWGEN
1293.85
-1.22%
MOIL
388.4
-0.63%
GMDCLTD
334.25
-3.65%
POLYMED
2338.25
1.03%
MIDHANI
385.65
-1.34%
SUBEXLTD
27.16
-3.79%
ACLGATI
108.65
-0.56%
AADHARHFC
436
-1.68%
JPPOWER
19.44
-3.38%
RUPA
283.1
0.16%
FDC
520
-1.69%
DCBBANK
119.15
0.04%
PVRINOX
1593.75
-2.25%
VIDHIING
492.7
-2.35%
JYOTHYLAB
540
0.35%
ATULAUTO
656.9
0.04%
ACCELYA
1779.6
-2.79%
PNBGILTS
119.7
-1.76%
MINDACORP
595.8
-1.01%
SUMMITSEC
2660.45
-2.55%
NELCAST
129.9
-2%
DOLLAR
530.55
-2.54%
NDTV
182
0.61%
SHIVACEM
47.02
0.26%
ORIRAIL
272.85
1.75%
CENTURYPLY
861.8
-2.28%
DWARKESH
75.19
-2.05%
REPRO
578.05
-1.11%
SATIN
184.1
-1.02%
GODREJAGRO
739.45
-0.78%
VAIBHAVGBL
300
-0.37%
PNBHOUSING
943.35
0.36%
BSOFT
581.85
-1.36%
KAMDHENU
563.5
-0.95%
STAR
1448
1.6%
JKCEMENT
4560.7
-0.15%
DELTACORP
124.95
-1.46%
INOXINDIA
1146
1.42%
BDL
1107.8
-1.35%
ORIENTCEM
301.5
-2.52%
METROBRAND
1257.95
1.1%
MHRIL
390.85
0.37%
MPSLTD
2018
-1.19%
FEDFINA
115.4
-0.04%
VGUARD
450.35
3.27%
ADVENZYMES
493
-1.74%
INDOTECH
1776
-1.62%
SINDHUTRAD
21.28
-5%
TITAGARH
1119.65
-1.22%
SHOPERSTOP
793.85
1.44%
RSYSTEMS
504
7.28%
TRIVENI
463.3
-2.01%
PTC
201.25
-1.08%
BEEKAY
710
0.79%
TCI
1071.35
-0.51%
DISHTV
14.38
-2.9%
SASKEN
1452.1
0.53%
HATHWAY
20.05
-0.69%
ABSLAMC
717.6
-1.69%
MAHLIFE
520.85
-0.75%
TAJGVK
299.5
-1.79%
NUVOCO
353.05
-1.05%
GEPIL
381
-1.4%
DSSL
1341.05
-0.71%
DATAMATICS
587.65
-1.92%
STEELXIND
12.56
0%
ZENTEC
1665.8
0.13%
TTML
81.39
0.06%
AXISCADES
556.75
-0.5%
WELENT
544.25
-3.15%
STLTECH
125.1
0.36%
CIGNITITEC
1383.85
-0.33%
OLECTRA
1648.7
-3.56%
RAILTEL
431.55
-2.61%
NIITMTS
499.55
1.09%
JAGRAN
94.86
2.52%
IDFC
109.35
0.55%
GULPOLY
219.4
-3.01%
BLS
354.5
-1.14%
CERA
7965
-2.21%
KAMAHOLD
2610.95
-1.35%
TRITURBINE
671.15
-2.19%
BLIL
82.15
-1.13%
SHIVALIK
627.65
2.42%
119.75
-0.37%
IIFL
461.1
1.11%
SHK
301.8
5.01%
RAMASTEEL
14.3
-2.19%
JBMA
1785.4
-0.73%
UTIAMC
1215.65
-1.48%
LUXIND
2193.65
3.97%
LUMAXTECH
562.6
0.21%
HITECH
190.05
1.09%
LXCHEM
276.15
-3.7%
NITINSPIN
375.65
0%
PRECAM
230.05
-2.79%
RENUKA
50.82
-1.32%
UTTAMSUGAR
380
-1.77%
SUMICHEM
551.45
0.64%
PARKHOTELS
163.1
-0.52%
FORTIS
581.35
-2.61%
TVTODAY
225.85
-0.81%
GSPL
426.35
1.04%
RITES
317.45
-1.06%
TANLA
881.25
-0.41%
VERITAS
1171.7
2%
MCLOUD
104.25
4.51%
NAVINFLUOR
3423.85
-0.92%
DEVYANI
178.5
-4.26%
JSWHL
8618
-3.15%
ALLDIGI
1029.5
2.47%
FSL
304.15
-1.03%
TEAMLEASE
3048.6
-0.67%
RKFORGE
959.7
-2.48%
EKC
190
-2.19%
HAPPYFORGE
1172.7
-0.74%
FIEMIND
1646.2
-1.08%
REPCOHOME
516
-1.68%
SANDHAR
578.25
3.83%
PVSL
217.4
-1.43%
XCHANGING
115.85
-1.07%
PURVA
388.95
1.3%
ASHOKA
243
0.04%
ENIL
216.85
-1.92%
MCX
5810
0.4%
SYNGENE
869.25
-1.56%
GLOBUSSPR
1179.9
-0.75%
SMSPHARMA
364.75
-2.32%
BIKAJI
900.9
-2.07%
CHALET
862
0.09%
SKIPPER
483
0.91%
KOLTEPATIL
387.1
0.18%
GPTINFRA
144
-3.78%
RML
1132.3
1.01%
NUVAMA
5925
-3.94%
IIFLSEC
397.05
7.01%
DHANI
50.88
-0.74%
GPIL
206.6
-1.03%
SFL
901.05
-0.88%
GVKPIL
6.28
-1.87%
TIIL
3109
-2%
BLKASHYAP
91.62
1.43%
GALLANTT
361
0.75%
PFOCUS
141.05
-2.76%
KKCL
669
2.65%
KEC
1031
0.85%
BMW
64.5
-2.06%
ALLCARGO
63.1
-1.13%
ACE
1326.45
-3.12%
VOLTAMP
12223
-3%
RGL
130.7
-1.58%
LTFOODS
394
0%
TEXRAIL
205.2
0.84%
SOBHA
1794.2
-1.54%
TV18BRDCST
42.32
-2.65%
CIEINDIA
551.6
-1.1%
HGS
792
-1.12%
ASTEC
1133.15
-1.98%
PGIL
932.1
6.48%
KUANTUM
137.2
0.22%
SPARC
211.2
0.84%
V2RETAIL
1364
1.12%
NETWORK18
78.44
-2.3%
TIMETECHNO
375.95
-0.57%
INSECTICID
841.55
-1.13%
STARCEMENT
208.3
-2%
CAMLINFINE
102.3
1.84%
REFEX
543.8
0.84%
EMBDL
122.75
-0.81%
CRAFTSMAN
6327
-0.2%
MANINFRA
189.5
-0.37%
KSCL
924
-3.62%
KPRMILL
942.6
-0.08%
MOTILALOFS
727
1.1%
KIRIINDUS
353
-0.79%
ZFCVINDIA
15500
-2.55%
CAPITALSFB
294.8
-0.52%
RELIGARE
277
-3.75%
EDELWEISS
121.35
-8.69%
MOLDTKPAC
751.05
-2.01%
PFS
47.4
-1.46%
ECLERX
2990.1
-0.34%
BRIGADE
1367
-0.11%
JKIL
748
-1.22%
KNRCON
325.15
-2.48%
IRB
59.66
-0.6%
SEPC
27.59
-2.89%
VASCONEQ
61.6
-0.5%
DBCORP
324
-1.86%
SHANKARA
511.7
-1.05%
RAMKY
650
-1.34%
TVSSCS
197
-1.01%
PNCINFRA
425.45
-1.45%
JUNIPER
359.7
-0.35%
SASTASUNDR
294.45
-1.85%
HERANBA
462.75
-3%
RPGLIFE
2603
-0.61%
FCL
404.2
-2.48%
PRINCEPIPE
555.85
0.05%
RRKABEL
1730.7
0.55%
VRLLOG
550.95
0.67%
ETHOSLTD
3240
-1.74%
CYIENTDLM
683.6
-0.98%
EPIGRAL
2209.15
-3.06%
ROLEXRINGS
2394
-1.94%
BENGALASM
8881
-2.85%
VARROC
574
-1.86%
AIIL
1801.85
1.73%
DLINKINDIA
589
-2.25%
BARBEQUE
641
0.05%
NAZARA
959
-2.41%
EXPLEOSOL
1275.05
-1.19%
KIRLOSENG
1155.65
-1.56%
PCJEWELLER
158.8
-5%
SENCO
1419.95
0.42%
SPANDANA
569
-0.19%
GNA
444
0.05%
VMART
4475
1.84%
MTARTECH
1699.3
0.65%
AEROFLEX
187.75
0.19%
DEEDEV
260
-4.16%
SPAL
903.5
-3%
TARSONS
441.7
-0.34%
ARTEMISMED
268.6
-2.19%
MEDPLUS
656
1.48%
MEDANTA
966.85
-0.65%
TDPOWERSYS
396.25
-0.71%
KALAMANDIR
169.75
-1.31%
KIMS
549.65
1.51%
POWERMECH
6278
-1.6%
THANGAMAYL
2394
-3.16%
RPTECH
369.8
-1.39%
DEN
51.92
-1.8%
TEGA
1931
-0.51%
BFINVEST
629
1.48%
GRINFRA
1671.8
-0.8%
SHARDACROP
569.15
1.22%
JYOTICNC
1140
0.17%
GRAVITA
2368.8
2.43%
TEJASNET
1189.75
3.43%
CANTABIL
239.05
0.21%
DBREALTY
183.9
0.68%
RAINBOW
1382.8
-1.66%
KICL
6110
-1.45%
WABAG
1510
0.07%
MAHLOG
488.5
0.89%
STANLEY
472.3
-0.97%
WINDLAS
879.1
1.53%
SAMMAANCAP
157.55
-1.38%
DBL
512.8
-1.39%
CREDITACC
1147
-2.06%
GPTHEALTH
178.25
0.22%
TECHNOE
1538
-1.28%
DYCL
525.75
-0.05%
SIS
403
-0.68%
PGEL
613
0.07%
MASFIN
279.9
-0.8%
BAJAJCON
240.1
0.71%
GANDHAR
214.15
3.38%
ANGELONE
2660.7
-2.88%
JWL
492.8
-0.87%
SANSERA
1623.1
0.53%
EXICOM
309.8
-0.13%
GREENPOWER
20.18
-1.37%
LATENTVIEW
460.8
-0.34%
DATAPATTNS
2337
2.45%
SHALBY
272
-0.33%
MUFTI
193.5
-1.43%
APLLTD
1245
0.23%
JUBLINDS
1651
-0.29%
VSSL
290.75
-0.21%
EMUDHRA
873.55
-0.16%
LEMONTREE
118.05
0.17%
RHIM
604
-1.72%
JSFB
559.45
-0.77%
ARVSMART
793.35
1.08%
SCHNEIDER
796
1.11%
LALPATHLAB
3494.25
2.17%
JUSTDIAL
1236
3.6%
JTLIND
223.35
-6.33%
RTNINDIA
73.49
-0.05%
DODLA
1173.2
-0.1%
INDOSTAR
303.05
0.56%
BECTORFOOD
1838.8
-0.93%
THYROCARE
803.05
-0.72%
HCG
432.55
4.76%
ASKAUTOLTD
414
-0.71%
INDIGOPNTS
1465.35
-1.67%
PRUDENT
2471.7
-1.59%
RUSTOMJEE
710
1.36%
STOVEKRAFT
877.25
2.14%
PDSL
510.25
0.41%
APTUS
358
5.05%
NIBE
1870.2
3.1%
SNOWMAN
78.99
-0.2%
UDS
372
1.47%
INDGN
682
-3.07%
WONDERLA
875.55
-0.71%
EQUITASBNK
75.26
0.24%
GREENLAM
516
3.74%
SUYOG
1547.6
-0.63%
INOXWIND
222.5
-3.24%
QUESS
749.05
-0.87%
HPL
552.95
1.09%
MATRIMONY
763.8
1.74%
CMSINFO
592.8
1.21%
JLHL
1424.25
1.29%
NH
1224.9
-0.39%
PARAGMILK
205.05
-2.89%
SHYAMMETL
911.75
0.04%
NAVKARCORP
131.5
0.5%
GULFOILLUB
1323
-3.09%
AAVAS
1775.6
-0.36%
AWHCL
698.95
-2.83%
YASHO
2000
1.94%
UNIPARTS
466.15
-0.22%
AMBER
4916.05
-4.92%
CAMS
4268.95
-3.52%
INDIASHLTR
740.6
2.41%
SURYODAY
171.5
-1.72%
INTELLECT
885.1
0.19%
COFFEEDAY
36.8
0.52%
MONTECARLO
804.2
0.06%
FUSION
236
-2.25%
CARTRADE
905
-3.05%
LANDMARK
637.8
-2.41%
METROPOLIS
2241.5
-0.02%
IMAGICAA
81.33
-1.33%
AVADHSUGAR
773.35
-2.81%
INFOBEAN
424.7
0.94%
FINEORG
5135.6
-0.37%
360ONE
1004.55
4.49%
SHRIRAMPPS
121.4
-3%
ERIS
1352.6
1.76%
BIGBLOC
115.6
-0.99%
INOXGREEN
195.2
-3.13%
QUICKHEAL
694.2
8.59%
BHARATWIRE
262.75
-2.12%
ANURAS
746
-0.84%
GATEWAY
89.01
-1.02%
LLOYDSENGG
76.75
-0.92%
KPEL
474.1
-3.77%
PRICOLLTD
460.75
-3.21%
DCAL
174.05
-1.05%
ANANDRATHI
3910.3
0.12%
RPEL
1080
-1.01%
GOKULAGRO
270.95
1.54%
TCIEXP
1067
-0.76%
YATRA
128.5
-1%
SJS
948.15
-1.36%
ACI
700
-2.08%
ASTERDM
413.9
-1.93%
VALIANTORG
406.75
-2%
DIAMONDYD
1051.65
0.72%
INDIAMART
2844
-2.34%
5PAISA
527.65
-1.32%
AVL
488
0.64%
MANORAMA
827
0.57%
TBOTEK
1747
-1.49%
MUTHOOTMF
224.55
-1.94%
PSPPROJECT
645.75
0.05%
GTPL
167.2
-1.82%
UJJIVANSFB
40.45
0.92%
SALASAR
19.41
1.84%
SOLARA
770
-0.47%
HAPPSTMNDS
801.15
0.36%
CAPACITE
380.15
-0.18%
IEX
207.85
-0.5%
SHAREINDIA
311.1
-1.97%
IFGLEXPOR
594
-0.92%
APOLLO
101.7
-0.54%
HGINFRA
1486.45
-0.37%
ORIENTELEC
239.2
-0.33%
HINDWAREAP
303.8
-1.86%
SBFC
90.6
0.98%
HEMIPROP
189.3
-1.69%
ESAFSFB
46.87
4.34%
HOMEFIRST
1245.35
5.34%
ROUTE
1552.8
-1.2%
ARVINDFASN
577.7
-1.61%
MUFIN
109.5
-1.08%
UTKARSHBNK
45.61
-1%
KRSNAA
848
-0.78%
SIRCA
336.75
0.12%
HARIOMPIPE
715.35
-0.01%
GREENPANEL
385.55
-2.27%
HARDWYN
39.15
1.66%
RBA
110.35
0.68%
SAPPHIRE
350.4
-0.06%
CONCORDBIO
1917.35
-0.43%
ROSSARI
878
-1.73%
HARSHA
503
-0.94%
SULA
456.9
0.71%
DEEPINDS
428.2
-1.45%
BOROLTD
408.95
0.45%
AMIORG
1681.5
1.83%
AFFLE
1533.35
-2.05%
FLAIR
295
-2.72%
TARC
264.5
3.02%
RPSGVENT
1076.1
5.19%
NEOGEN
2066.55
-4.51%
SUNCLAY
2342.1
-0.35%
ANUP
2658.95
2.29%
KFINTECH
1015
-5.92%
SWSOLAR
547.15
-3.82%
GENSOL
834.8
1.35%
SAMHI
196.45
-0.08%
POWERINDIA
14100
0.34%
EASEMYTRIP
33.31
0.18%
LIKHITHA
383.3
3.4%
SUVENPHAR
1197.05
0.34%
SBGLP
120.6
5.56%
INNOVACAP
741
-2.63%
KSOLVES
1020.1
0.64%
FAIRCHEMOR
1191.2
-2.29%
VPRPL
263.5
-0.6%
IRMENERGY
427.4
-1.36%
ADVAIT
1790
-2.57%
SIGACHI
53.98
-0.92%
EKI
303.25
-0.3%
JUBLINGREA
794
-3.09%
DIVGIITTS
586
-1.14%
IPL
204
-0.2%
PARAS
1061.05
-3.2%
KAMOPAINTS
27.22
-9.99%
IWEL
12295
0.8%
TATVA
1006.8
-1.86%
GLS
1150
2.08%
MEDIASSIST
637.95
-1.13%
SUPRIYA
569.3
1.02%
MOL
98.5
-1.99%
VIJAYA
989
0.67%
NSLNISP
51.84
-1.35%
MVGJL
256.8
-3.08%
FINOPB
405
0.83%
GOCOLORS
1300.4
-3.64%
IXIGO
150
0.03%
RATEGAIN
737.25
-0.22%
MAPMYINDIA
2158
0.6%
AARTIPHARM
620.1
0.68%
EMIL
210
-2.78%
AHL
372.05
1.92%
PPLPHARMA
229
3.2%
VERANDA
297
1.47%
SYRMA
416.95
-1.72%
REDTAPE
804
3.02%
CAMPUS
323.35
-0.45%
VENUSPIPES
2142.25
2.99%
ATL
42.15
-2.16%
TREL
42.29
-1.61%
AETHER
937.75
-0.12%
MSUMI
67.37
-1.38%
DREAMFOLKS
460.65
-0.63%
BAJEL
281.15
-1.71%
SURAJEST
746
-1.76%
MUKKA
40.09
-0.91%
HMAAGRO
47.35
0.47%
554.05
-0.31%
DCXINDIA
322.5
0%
KAYNES
5049.55
-3.4%
KRYSTAL
736
1.58%
SIGNATURE
1540
-2.48%
GOPAL
399.5
-0.78%
HONASA
427.95
-4.04%
AVALON
565.75
1.23%
BLUEJET
495.55
-1.19%
AWFIS
671.8
-0.48%
MOTISONS
299.65
-3.25%
IKIO
285.2
-0.63%
ZAGGLE
460.25
3.14%
RISHABH
375.1
-2.19%
IDEAFORGE
685.4
-0.9%
NETWEB
2513.1
4.82%
EMSLIMITED
780.4
3.23%
DOMS
2569
-1.2%
EPACK
391.4
-6.78%
PLATIND
380
0.53%
BLSE
218.75
-1.22%
CELLO
889.8
0.17%
JNKINDIA
638
-0.92%
ENTERO
1343
-2.8%
AZAD
1409.15
-1.1%
MAXESTATES
607.4
1.36%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

More

BSE SMLCAP Sector Performance

Top Performing

Under Performing

Other Indices

More

Latest News

See more

Latest Blogs

See more