Error message
Notice: Undefined index: data in Drupal\five_paisa\Controller\ShareMarketToday->get_data() (line 103 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).iThe current values are delayed, open demat account for live values.
S&P BSE Small Cap
52106.33
As on 21 Nov 2024 02:51 PM
S&P BSE Small Cap Performance
-
Open
52,550.05
-
High
52,550.05
-
Low
51,750.03
-
Prev Close
52,490.94
-
Dividend Yeild
0.62%
-
P/E
31.54
Stocks Performance
AEGISLOG
800.75
-4.6%
ANDHRAPAP
91.81
-3.3%
APOLLOTYRE
480.3
-1.33%
ARVIND
349.7
1.44%
SKFINDIA
4676.1
0.28%
ASTRAZEN
6332.5
-2.54%
ATUL
7207.75
-1.07%
BAJAJELEC
752.7
-1.36%
FORCEMOT
6645.95
-0.08%
BANARISUG
3410.2
-0.08%
BASF
5832.85
-2.29%
BATAINDIA
1281.45
-0.09%
BBL
3638.15
-3.29%
BIRLACORPN
1080
-3.06%
BLISSGVS
128.7
6.58%
BLUESTARCO
1834.55
1.13%
BBTC
2501.7
-2.38%
BOMDYEING
202.4
-2.15%
RELINFRA
248.1
-3.73%
BORORENEW
427.15
-2.81%
CESC
171
0.59%
OAL
546.15
-1.53%
GRAPHITE
462.3
-2.48%
CARBORUNIV
1407.65
-0.08%
CEATLTD
2766.3
-2.14%
ITDCEM
495
-4.95%
CENTENKA
610.7
-2.21%
ABREL
2540.3
-1.13%
HEUBACHIND
541.45
0.22%
COSMOFIRST
733.1
-1.25%
DALMIASUG
392.5
-2.51%
DEEPAKFERT
1277.35
0.45%
DCW
95.25
-1.6%
EIDPARRY
823.2
0.32%
PGHL
5111.35
-0.46%
EIHOTEL
355.55
-0.42%
ELECTCAST
143.9
-2.31%
ELGIEQUIP
553.25
-0.83%
EPL
253.4
-2.58%
EVERESTIND
780
-4.49%
EXCELINDUS
1510
-2.52%
FINCABLES
1097.95
-1.64%
GABRIEL
419.75
-1.56%
GRWRHITECH
4648.8
-0.09%
GARFIBRES
4595.25
3.8%
FMGOETZE
390.05
-1.92%
GOODYEAR
1006.65
-0.45%
SAREGAMA
449.3
-4.12%
GESHIP
1070
0.83%
GREAVESCOT
168.25
-3.58%
GRINDWELL
2030.55
-3.22%
GNFC
553.25
-1.41%
GUJTHEM
317.75
-3.11%
GUJALKALI
755.35
-0.33%
GSFC
190.8
-1.47%
NOVARTIND
1025
0.21%
HCC
35.66
-1.22%
BAJAJHIND
30.03
-3.44%
AGI
905.95
-1.38%
HEG
408.95
-0.51%
SANOFI
6089.65
-0.96%
HLVLTD
16.97
-1.22%
HIL
2452
-1.13%
ZENSARTECH
712.45
1.45%
GOCLCORP
372
-3.43%
AKZOINDIA
3618.55
-0.74%
INDIACEM
354.4
-0.53%
IFBIND
1556.25
-1.1%
INDIANHUME
399
-3.82%
INGERRAND
4120.4
-1.13%
TATAINVEST
6539.4
-1.62%
IONEXCHANG
632.95
-0.95%
JBCHEPHARM
1699.9
2.04%
JKTYRE
363.9
-4.27%
KIRLPNU
1593.55
-0.48%
KSL
747.45
-2.6%
KESORAMIND
210.75
2.6%
KIRLOSBROS
2193.55
0.62%
LMW
15116.8
-1.39%
MAHSCOOTER
9317.5
-6.44%
MANGLMCEM
804.05
-0.1%
MANGCHEFER
141.6
-0.88%
PENINLAND
51.32
4.25%
MUKANDLTD
130
-1.81%
HEIDELBERG
210.3
-0.9%
NELCO
933.3
3.57%
NIRLON
413.95
0.94%
NOCIL
257.15
-1.83%
ORIENTPPR
36.67
-1.93%
ORIENTHOT
180.75
1.97%
PERMAGN
875
-0.19%
PFIZER
5128.3
-1.08%
PCBL
384.4
-1.47%
PRAKASH
161.55
-3.29%
SURYAROSNI
566.7
0.19%
HAWKINCOOK
8526.5
0.56%
PRIMO
36.81
-3.26%
PUNJABCHEM
995.2
1.1%
RALLIS
304.3
-1.62%
RANEHOLDIN
1782.2
1.84%
SADHNANIQ
44.9
-2.05%
SAURASHCEM
102
-2.5%
SESHAPAPER
282.7
-0.56%
SHALPAINTS
99.5
-3.77%
SHREDIGCEM
83.37
-2.87%
SIYSIL
671.75
-2.48%
SOMANYCERA
629
-2.06%
TVSSRICHAK
3504
-3.02%
JKLAKSHMI
760.05
1.48%
TVSHLTD
11429.15
-1.93%
SUNDRMFAST
1163.15
-1.52%
SMLISUZU
1606.05
-3.61%
TANFACIND
2093.85
-0.41%
TALBROAUTO
289
-2.23%
TATACHEM
1047
-1.94%
TEXINFRA
118.55
-0.59%
TIRUMALCHM
317.3
-1.73%
THOMASCOOK
197.5
-1.64%
TRANSPEK
1609.8
-1.06%
CHOLAHLDNG
1516.85
-2.1%
ULTRAMAR
509.6
0.67%
UNICHEMLAB
861.55
-2.27%
EVEREADY
374.1
-1.97%
UNIVCABLES
594.5
-0.39%
JUBLPHARMA
1128.4
-0.24%
VSTIND
314
-1.34%
WENDT
15250
0.49%
WSTCSTPAPR
547.25
-1.65%
KENNAMET
3049.95
-0.68%
WPIL
574.1
0.52%
AUTOAXLES
1746.55
-1.9%
ALEMBICLTD
123.4
-1.44%
ALKYLAMINE
1916.9
-1.66%
DYNAMATECH
7071.25
-2.31%
GODFRYPHLP
5858.3
-2.25%
GRAUWEIL
102.05
-0.24%
NSIL
9000
-4.16%
NESCO
994
-0.45%
MARATHON
571.55
0.65%
RICOAUTO
84.11
-2.62%
SAFARI
2461.7
-0.42%
VIPIND
485.35
5.52%
VINDHYATEL
1946.95
-0.26%
ANDREWYU
38.62
-2.57%
BALMLAWRIE
212.15
-1.51%
DVL
402
-3.72%
TTKHLTCARE
1445.4
-2.04%
LUMAXIND
2245.05
2.04%
ADORWELD
1130.65
-1.59%
SUDARSCHEM
916.75
-2.59%
UNIENTER
145.45
0.48%
HIMATSEIDE
163.25
-0.56%
TGVSL
104.05
-2.89%
STYRENIX
2419.15
-0.49%
GMMPFAUDLR
1202.15
-0.42%
VTL
438.8
-2.19%
NAHARSPING
238.35
-1.47%
RAIN
146.6
-1.68%
JINDALSAW
299.35
-0.3%
SHANTIGEAR
506.75
-0.19%
VHL
5114
-2.44%
BANCOINDIA
1030
-2.12%
SAGCEM
208.25
-1.19%
ASAHIINDIA
652.75
-0.5%
GHCL
559.4
-2.78%
HONDAPOWER
2913.25
-4.7%
JTEKTINDIA
156.4
-2.16%
POLYPLEX
1164.65
-2.23%
HNDFDS
533
-1.38%
SUNFLAG
193.9
-1.85%
KIRLOSIND
4585.75
1.12%
USHAMART
392.85
-0.33%
BBOX
588.3
2.99%
GANESHBE
129.75
1.09%
EIHAHOTELS
377.7
0.28%
KOKUYOCMLN
137.95
-1.32%
HITECHGEAR
727.25
-1.78%
INDIAGLYCO
1110.5
-2.81%
HUHTAMAKI
262.3
-3.37%
PENIND
195.3
7.75%
SUBROS
600.05
-1.47%
JISLJALEQS
64.12
-2.26%
KAJARIACER
1145.15
-1.8%
SARDAEN
416.3
1.88%
ESABINDIA
6032.35
-3.4%
JAMNAAUTO
97.1
-3.05%
JAYBARMARU
90.39
-0.69%
HFCL
127.05
-1.82%
RACLGEAR
839.8
0.54%
CARYSIL
752.8
-0.59%
BEPL
118.6
-2.63%
INDORAMA
38.5
-1.03%
CANFINHOME
820.75
-1.36%
KABRAEXTRU
445
-2.03%
SAINTGOBAIN
126.5
4.84%
ELANTAS
12801
-1.34%
VENKEYS
1683.4
-2.16%
FINPIPE
256
-2.5%
BENARAS
8143.85
-0.01%
JINDRILL
734.1
-2.82%
PATELENG
52.38
-1.62%
SBCL
565
-2.9%
SSWL
202.15
-2.19%
SWARAJENG
2927.9
0.32%
MANINDS
295.95
-2.7%
UFLEX
549.35
-1.86%
VADILALIND
3613
-2.86%
ANANTRAJ
672.1
2.57%
WESTLIFE
699.25
-3.39%
JAICORPLTD
289.65
-2.46%
NAVNETEDUL
136
-2.05%
PIXTRANS
2188.3
-1.81%
CENTRUM
32.24
-0.59%
HINDOILEXP
184.1
1.32%
TCPLPACK
3083.75
-0.79%
DHANUKA
1485.55
-0.95%
MANALIPETC
61.69
-0.08%
AVTNPL
77.9
-2.23%
KLBRENG-B
469.85
0.2%
TASTYBITE
10856.95
-2.79%
INDNIPPON
672
-3.84%
RAMCOIND
280.5
-0.32%
LGBBROSLTD
1217.95
-1.04%
ICIL
313.05
-1.6%
SATINDLTD
102.7
-3.48%
IOLCP
340.5
-3.01%
APARINDS
9464.15
-0.21%
CHEMPLASTS
487.05
-0.12%
NILKAMAL
1816
-0.7%
SEQUENT
192.05
-1.59%
JCHAC
1837.95
-2.25%
YUKEN
1073.8
-4.07%
ARE&M
1226.85
-1.61%
JMFINANCIL
131.4
-0.72%
SWANENERGY
528.7
-1.69%
ATFL
872
-0.18%
RADICO
2313.8
2.56%
SANDUMA
421
-3.91%
ISGEC
1291.9
0.14%
MAHSEAMLES
627.05
2.8%
RIIL
996
-1.59%
IGPL
526.5
-0.93%
BALRAMCHIN
509.9
-3.21%
TIMKEN
3249.65
-0.43%
WELSPUNLIV
147.45
-0.74%
VINATIORGA
1786.1
0.79%
GANECOS
2246.9
-0.38%
GUFICBIO
409.45
-2.71%
MSTCLTD
606.9
-1.72%
MMTC
73.59
-1.98%
MTNL
42.54
-3.32%
BEML
3711.25
0.3%
RCF
150.2
-1.48%
NLCINDIA
248.7
4.94%
NATIONALUM
247.55
3.02%
ITI
285.35
-2.25%
DCMSRIND
179.1
-1.11%
DCMSHRIRAM
1291.35
-0.38%
CHENNPETRO
569.15
-1.62%
SCI
206
-2.19%
GENESYS
734.45
-2.11%
PRECWIRE
172.2
-0.66%
HBLPOWER
537.6
-1.67%
ADFFOODS
304
4.54%
GAEL
120.45
-0.29%
MRPL
144.65
-2.16%
VSTTILLERS
4450
-0.38%
KINGFA
2835
-1.75%
KOVAI
5256
-1.5%
NCC
270
-3.3%
DHAMPURSUG
167.35
-1.1%
LLOYDSME
919.05
-3.2%
KDDL
2730
-1.97%
MOREPENLAB
73.41
-3.24%
APCOTEXIND
389.6
-0.51%
PAKKA
298
0.66%
KOPRAN
199.95
-3.55%
GIPCL
184
-2%
MASTEK
3195.35
1.39%
ASHIANA
304.75
-0.49%
NIITLTD
189.05
0.28%
HSCL
479.9
-2.59%
SANGAMIND
354.45
-0.81%
BCLIND
52.62
-1%
TRIDENT
31.32
-1.73%
AARTIDRUGS
455.3
-0.95%
CHAMBLFERT
454.95
-1.78%
ASHAPURMIN
248.75
-0.44%
ALOKINDS
20.06
-2.48%
RATNAMANI
3560
4.53%
ORCHPHARMA
1478
2.35%
TIMEX
209.25
3.87%
IFCI
59.2
-2.07%
VESUVIUS
5219.3
-1.8%
VIMTALABS
769.1
3.48%
GMBREW
753.2
-0.84%
FILATEX
63.65
-0.92%
MARKSANS
308
0.7%
PREMEXPLN
411
-4.99%
FOSECOIND
4403.8
-2.14%
CONTROLPR
685
-2.4%
COCKERILL
4885
-0.94%
TI
345.5
0.6%
GANESHHOUC
1097.2
-0.18%
IGARASHI
736.15
-1.35%
PRAJIND
676.25
-2.57%
SYMPHONY
1375.85
-1.48%
STEELCAS
751.6
0.23%
PITTIENG
1296.1
-1.76%
KIRLFER
590.95
-0.75%
SYNCOMF
19.7
-2.14%
VAKRANGEE
23.05
3.46%
WELSPLSOL
42.35
-2.62%
HAMPTON
23.95
-6.77%
SPLPETRO
684.4
-0.48%
KRRAIL
362.95
-0.44%
HLEGLAS
358.15
-1.62%
DOLATALGO
124.9
-1.81%
NAVA
933.05
-1.41%
NEULANDLAB
14835.55
-0.19%
MMFL
470
0.12%
AVANTIFEED
596.35
-3.47%
HINDCOPPER
261.85
-0.49%
BUTTERFLY
791
-1.64%
SANGHIIND
76.3
-6.41%
MAYURUNIQ
586.25
1.28%
VISHNU
403.1
-1.25%
KMCSHIL
77.8
0.56%
MONARCH
391
-3.13%
SOTL
475.5
-2.16%
JINDALPOLY
788.1
-2.23%
RAJOOENG
393.8
-0.01%
HESTERBIO
2421.4
-0.64%
BLUEDART
7342.05
-0.25%
ROTO
235
-2.87%
SDBL
102.25
-3.03%
JYOTIRES
1368.4
-0.01%
TTKPRESTIG
848.4
-1.87%
RAJRATAN
500.8
-2.03%
HIKAL
390.15
-0.52%
HERITGFOOD
455.25
-2.63%
RAMRAT
585.1
-1.51%
CAPLIPOINT
1941.7
-0.49%
ONWARDTEC
317.25
2.31%
ASTRAMICRO
746.05
-1.38%
CENTUM
1570
-0.65%
JAYNECOIND
39.28
1.92%
NACLIND
50.33
-0.87%
KPIL
1150.1
-3.63%
GOLDIAM
322.95
2.85%
NGLFINE
1805.4
0.73%
GICHSGFIN
201.5
-3.43%
KITEX
669
5%
UGROCAP
226.05
-1.31%
KEI
3807.75
-0.91%
NATCOPHARM
1373.65
0.55%
PANAMAPET
309.2
-0.13%
GREENPLY
315.7
-2.97%
CONFIPET
66.58
-3.59%
PRSMJOHNSN
182.15
-0.08%
MASTERTR
159.55
-3.83%
63MOONS
583
-0.83%
SEAMECLTD
1110.9
-4.53%
FAZE3Q
383.85
-2.92%
SANGHVIMOV
305
-2.65%
PRIVISCL
1762
-1.52%
UDAICEMENT
28.36
0.64%
STYLAMIND
2252.05
0.24%
THEMISMED
288.8
0.84%
CCL
709.9
1.23%
SUVEN
118.6
-1.82%
CLSEL
321.5
-1.77%
LAOPALA
318.35
-0.3%
GENUSPOWER
413
-1.01%
NRBBEARING
276.5
-2.66%
OPTIEMUS
605
1.26%
GOODLUCK
962
3.96%
POONAWALLA
360
0.56%
SHILPAMED
938
6.6%
STERTOOLS
603.15
7.74%
PARACABLES
65.41
-1.58%
CUPID
82
-2.38%
BALAMINES
1985
-0.36%
OMINFRAL
128.05
-7.31%
PTCIL
11910
1.92%
IRCON
185.45
-1.72%
CSBBANK
304.7
-0.75%
COCHINSHIP
1295
-5%
JKPAPER
399.85
-2.51%
IMFA
795.3
4.76%
PILANIINVS
6225
-2.86%
KTKBANK
199.9
-0.45%
BALUFORGE
757.4
1.13%
ALICON
1139.95
-2.74%
RBLBANK
156.7
0.38%
KRBL
288.55
0.7%
SUPRAJIT
448.55
-1.59%
GEOJITFSL
109.15
-2.98%
ARMANFIN
1259.65
-1.11%
SHILCTECH
7685.95
-0.76%
MANAPPURAM
150.45
-2.84%
NUCLEUS
1055
-4.66%
SOUTHBANK
22.38
-2.31%
ZYDUSWELL
1932.1
-0.52%
CHOICEIN
521.95
-1.38%
FIVESTAR
641.3
1.07%
RELTD
114
-2.4%
SWELECTES
1015.7
-1.93%
SPORTKING
90.45
-2.16%
SMCGLOBAL
143.15
-0.87%
SHAILY
1100.3
-0.61%
SGMART
389.95
-0.81%
SUNTECK
498.7
-2.23%
DECNGOLD
126.95
6.19%
JINDWORLD
318.35
-4.79%
PRAVEG
665.2
-1.4%
CUB
170.05
-0.26%
SHARDAMOTR
1919.15
-1.12%
ARIHANTSUP
342.9
-1.85%
RESPONIND
250.85
-2.26%
PAISALO
44.22
1.42%
PAUSHAKLTD
4980
-1.58%
APOLLOPIPE
461.15
-2.11%
GALAXYSURF
2695.9
1.67%
AHLUCONT
945.55
-1.22%
J&KBANK
94.3
-1.77%
FILATFASH
0.92
-1.08%
AGARIND
1020.05
-0.29%
SGFIN
403
-3.65%
SATIA
96
0%
BESTAGRO
583.4
-0.12%
LLOYDSENT
44.03
-4.2%
WELCORP
687
-0.16%
MERCURYEV
99.05
-2.61%
WOCKPHARMA
1173.5
-1.13%
TIPSMUSIC
860.65
-4.22%
BFUTILITIE
942.1
1.11%
APTECHT
160.6
-2.19%
ENGINERSIN
178.1
-1.77%
ITDC
556.45
-3.02%
NFL
105.2
-2.64%
TNPL
165
0.06%
HUDCO
201
-2.69%
GPPL
168.3
-2.97%
PARADEEP
107
1.71%
TMB
444.75
-0.31%
SONATSOFTW
539.05
-1.4%
KIOCL
352.4
-2.88%
INDOCO
300.45
-1.27%
REDINGTON
193
-0.49%
RAMCOSYS
383.35
-3.24%
GRANULES
547.35
-0.77%
LINCOLN
618.05
-0.75%
CGCL
186.1
-2.64%
GOKEX
893.5
2.49%
INDRAMEDCO
414.95
-0.08%
HATSUN
1047.4
-3.67%
ICRA
6195.1
0.26%
RAJESHEXPO
233.5
-1.6%
CARERATING
1363.35
1.01%
NBCC
87.82
-2.14%
GRSE
1377.8
-2.39%
POKARNA
1014.45
-1.9%
MGL
1117.5
-0.76%
GRMOVER
199.35
-0.45%
CYIENT
1776.1
-1.97%
RKSWAMY
204.75
-3.65%
NEWGEN
1104.05
0.1%
MOIL
288.15
-0.64%
GMDCLTD
321.5
-3.96%
POLYMED
2588.5
-0.57%
MIDHANI
310.4
-2.54%
SUBEXLTD
23.1
0.92%
ACLGATI
90.5
-0.65%
AADHARHFC
423.2
-0.02%
JPPOWER
16.37
-1.86%
RUPA
241.8
-0.9%
FDC
486.4
-0.31%
DCBBANK
114.1
-0.65%
PVRINOX
1442.95
-2.23%
VIDHIING
480.05
-1.72%
JYOTHYLAB
408.25
0.86%
ATULAUTO
542.5
-2.1%
ACCELYA
1457.6
-1.53%
PNBGILTS
112.3
-0.93%
MINDACORP
476.9
-1.66%
SUMMITSEC
3257.65
-4.71%
NELCAST
112.2
-0.18%
DOLLAR
500.25
-0.68%
NDTV
162.85
-3.84%
SHIVACEM
43.62
12.89%
ORIRAIL
224.85
-2.58%
CENTURYPLY
696.25
-5.5%
DWARKESH
59.24
-2.57%
REPRO
510.75
-0.95%
SATIN
148.05
-0.47%
GODREJAGRO
715
-1.61%
VAIBHAVGBL
271.5
-0.24%
PNBHOUSING
864.3
0.05%
BSOFT
546
-1.03%
KAMDHENU
466
-2.66%
STAR
1488
6.86%
JKCEMENT
4007.75
1.3%
DELTACORP
111.95
-2.1%
INOXINDIA
1140.05
-3.39%
BDL
926.25
-4.12%
ORIENTCEM
324.45
-3.88%
METROBRAND
1122.9
0.67%
MHRIL
346.8
-2.48%
MPSLTD
2052.05
-3.01%
FEDFINA
93.95
-3.64%
VGUARD
412.05
-3.54%
ADVENZYMES
373.65
-1.16%
INDOTECH
2634.05
-4.97%
SINDHUTRAD
21.98
-3.04%
TITAGARH
1089.45
-2.01%
SHOPERSTOP
603.1
-3.05%
RSYSTEMS
465.3
-2.91%
TRIVENI
360
-1.48%
PTC
160.9
-4.91%
BEEKAY
623.95
0.02%
TCI
1082.85
-3.67%
DISHTV
10.49
-2.42%
SASKEN
2111.9
0.38%
HATHWAY
18.1
-1.25%
ABSLAMC
828
1.17%
MAHLIFE
455
-3.34%
TAJGVK
332.5
3.41%
NUVOCO
335.35
-0.87%
GEPIL
381.95
-2.84%
DSSL
1271.15
-2.25%
DATAMATICS
518.35
-2.3%
STEELXIND
10.19
-0.68%
ZENTEC
1782.3
0.83%
TTML
66.79
-2.44%
AXISCADES
453.95
-4.91%
WELENT
450.85
-1.67%
STLTECH
113.65
-1.9%
CIGNITITEC
1453.7
3.91%
OLECTRA
1421.1
0.14%
RAILTEL
364.2
-2.69%
NIITMTS
436
-5.67%
JAGRAN
83.12
-0.24%
GULPOLY
177
-2.13%
BLS
381.2
-1.08%
CERA
6957.95
-2.41%
KAMAHOLD
2533.25
-2.48%
TRITURBINE
693.2
0.33%
BLIL
75.69
-1.39%
SHIVALIK
530.8
-2.25%
119.75
-0.37%
IIFL
409.25
-1.56%
SHK
265.55
-2.53%
RAMASTEEL
12.01
-2.36%
JBMA
1403
-2.64%
UTIAMC
1300.1
1.36%
LUXIND
1728.05
-2.06%
LUMAXTECH
502.05
-1.37%
HITECH
161.75
-2.48%
LXCHEM
245.85
-2.38%
NITINSPIN
366.1
-0.92%
PRECAM
297.2
-0.5%
RENUKA
38.44
-3.1%
UTTAMSUGAR
274.8
-2.48%
SUMICHEM
508.75
-1.66%
PARKHOTELS
146.5
3.75%
FORTIS
682.65
3.79%
TVTODAY
184.5
-1.89%
GSPL
331.25
1.95%
RITES
274.5
-0.08%
TANLA
678.95
-2.46%
VERITAS
867
-2%
MCLOUD
79.9
-1.78%
NAVINFLUOR
3256.1
-2.41%
DEVYANI
161.7
-0.46%
JSWHL
16574.35
-5%
ALLDIGI
931.55
-1.22%
FSL
340.7
0.18%
TEAMLEASE
2712.8
-0.15%
RKFORGE
961.1
1.46%
EKC
202.6
0.12%
HAPPYFORGE
1064.85
-1.18%
FIEMIND
1457.25
-2.16%
REPCOHOME
442.75
-1.28%
SANDHAR
501.1
-2%
PVSL
153.35
-2.97%
XCHANGING
104.8
-0.1%
PURVA
327.25
0.18%
ASHOKA
230.95
-1.41%
ENIL
177
-4.04%
MCX
6154.55
0.97%
SYNGENE
845.6
-0.56%
GLOBUSSPR
810
-2.61%
SMSPHARMA
239.7
-4.49%
BIKAJI
731.45
-1.08%
CHALET
842.95
0.4%
SKIPPER
531.1
0.44%
KOLTEPATIL
350.55
-2.3%
GPTINFRA
132.85
-0.52%
RML
803.1
-0.17%
NUVAMA
6476
-2.07%
IIFLSEC
320.1
-0.36%
DHANI
73.26
5.52%
GPIL
181.65
-2.34%
SFL
779.05
-1.62%
GVKPIL
5.16
-1.9%
TIIL
2503.5
-3.71%
BLKASHYAP
69.77
-1.45%
GALLANTT
304
-4.85%
PFOCUS
120.7
-3.86%
KKCL
603
-0.29%
KEC
1000
0.47%
BMW
57.59
0.81%
ALLCARGO
52.52
-3.31%
ACE
1197.7
-3.77%
VOLTAMP
9527.25
-2.19%
RGL
170.45
0.15%
LTFOODS
350.4
2.98%
TEXRAIL
192.85
-3.36%
SOBHA
1518.6
-0.9%
CIEINDIA
462.45
-0.97%
HGS
616
-2.65%
ASTEC
1054.9
-0.75%
PGIL
1152.6
5.21%
KUANTUM
124.95
-2.15%
SPARC
190.2
-3.01%
V2RETAIL
1210
2.91%
NETWORK18
83.77
-0.69%
TIMETECHNO
373.6
2.06%
INSECTICID
689.55
-2.27%
STARCEMENT
173.15
-3.38%
CAMLINFINE
119
-2.3%
REFEX
470.05
-2.42%
EMBDL
118.2
-2.27%
CRAFTSMAN
4966
-0.88%
MANINFRA
177.3
-1.45%
KSCL
826.05
-1.23%
KPRMILL
933.75
0.34%
MOTILALOFS
880.55
-2.9%
KIRIINDUS
584.75
10.07%
ZFCVINDIA
14866.4
0.04%
CAPITALSFB
288
-0.6%
RELIGARE
248.4
-1.58%
EDELWEISS
103.85
-3.49%
MOLDTKPAC
662.15
-0.87%
PFS
39.54
-3.09%
ECLERX
3300.25
2.42%
BRIGADE
1179.05
2.66%
JKIL
671.55
-1.73%
KNRCON
305.7
-1.88%
IRB
45.84
-3.35%
SEPC
21.94
-4.16%
VASCONEQ
53.39
0.19%
DBCORP
292
-1.5%
SHANKARA
589.95
-0.02%
RAMKY
540.1
-2.93%
TVSSCS
179.6
-1.51%
PNCINFRA
290.3
-3.41%
JUNIPER
315.5
-1.61%
SASTASUNDR
291.25
0.14%
HERANBA
453.7
-2.66%
RPGLIFE
2028.1
-0.75%
FCL
325.3
-2.81%
PRINCEPIPE
425.8
-3.5%
RRKABEL
1513.65
-2.06%
VRLLOG
536
-1.7%
ETHOSLTD
2945.65
-0.78%
CYIENTDLM
624.45
-2.04%
EPIGRAL
1920.95
-0.54%
ROLEXRINGS
2009.65
-2.11%
BENGALASM
9299.95
-1.65%
VARROC
503.55
1.11%
AIIL
1566.55
-2.13%
DLINKINDIA
526.1
-2.35%
BARBEQUE
513.15
-1.49%
NAZARA
911.25
-1.94%
EXPLEOSOL
1361.9
4.32%
KIRLOSENG
1062.4
-5.12%
PCJEWELLER
139.95
-2%
SENCO
1110
-0.75%
SPANDANA
366.65
-1.99%
GNA
393.8
-0.59%
VMART
3628
3.59%
MTARTECH
1750.9
0.24%
AEROFLEX
181.25
0.06%
DEEDEV
274.05
-2.07%
SPAL
827.7
-0.3%
TARSONS
379
-4.16%
ARTEMISMED
323.35
11.89%
MEDPLUS
737.65
-0.03%
MEDANTA
1071.95
-1.33%
TDPOWERSYS
443.55
0.78%
KALAMANDIR
160.35
0.53%
KIMS
585
3.18%
POWERMECH
2460.75
-2.89%
THANGAMAYL
1978
0.25%
RPTECH
361.8
-1.22%
DEN
42.89
-1.9%
TEGA
1738.9
-3.97%
BFINVEST
740
-0.26%
GRINFRA
1541.9
-0.87%
SHARDACROP
806.05
-1.37%
JYOTICNC
1215.05
3.79%
GRAVITA
2041.75
-2.33%
TEJASNET
1269
-1.37%
CANTABIL
225.75
-0.73%
DBREALTY
156.9
1.42%
RAINBOW
1576.05
-0.06%
KICL
6799.95
-2.55%
WABAG
1701.2
0.17%
MAHLOG
389.75
-3.19%
STANLEY
409
-3.57%
WINDLAS
924.95
-3.44%
SAMMAANCAP
157.4
4.58%
DBL
426.3
-2.12%
CREDITACC
865.8
-1.97%
GPTHEALTH
166.95
3.63%
TECHNOE
1478
0.72%
DYCL
900.25
4.63%
SIS
379.05
-0.24%
PGEL
686.75
1.62%
MASFIN
277.7
-4.96%
BAJAJCON
205.9
-1.88%
GANDHAR
205.25
-1.7%
ANGELONE
2703.85
1.06%
JWL
427.95
-2.94%
SANSERA
1481.5
-0.32%
EXICOM
263.35
-5%
GREENPOWER
17.11
-3.98%
LATENTVIEW
437.05
-2.3%
DATAPATTNS
2281.45
-0.47%
SHALBY
213.8
0.16%
MUFTI
169.1
0.51%
APLLTD
1038
-0.44%
VSSL
259.5
0%
EMUDHRA
882.55
-0.47%
LEMONTREE
123.4
1.48%
RHIM
507.1
-1.98%
JSFB
413
-0.54%
ARVSMART
939.3
0.33%
SCHNEIDER
752.55
2.71%
LALPATHLAB
3031.55
-0.31%
JUSTDIAL
1046.85
-2.69%
JTLIND
95.2
1.06%
RTNINDIA
61.66
-2.85%
DODLA
1179.15
0.28%
INDOSTAR
255.05
-3.9%
BECTORFOOD
1639.85
-2.14%
THYROCARE
972.85
0.84%
HCG
467.15
-0.35%
ASKAUTOLTD
439.75
0.48%
INDIGOPNTS
1492.75
-0.52%
PRUDENT
2901.8
-3%
RUSTOMJEE
708.6
-0.58%
STOVEKRAFT
736.65
-3.26%
PDSL
520
0%
APTUS
316.35
0.97%
NIBE
1613.95
-3.27%
SNOWMAN
67.22
-0.31%
UDS
403.95
1.61%
INDGN
643.55
1.29%
WONDERLA
816.6
-1.93%
EQUITASBNK
63.76
-3.32%
GREENLAM
515.45
0.7%
SUYOG
1651.4
-1.93%
INOXWIND
186
-2.16%
QUESS
641.5
-2.44%
HPL
482.05
-1.67%
MATRIMONY
649.75
0.11%
CMSINFO
482.6
1.58%
JLHL
1549.9
3.88%
NH
1257.15
-0.41%
PARAGMILK
196.45
-2.48%
SHYAMMETL
807.8
-1.95%
NAVKARCORP
135.35
-0.22%
GULFOILLUB
1036.9
-4.17%
AAVAS
1643
0.19%
AWHCL
617.5
-0.96%
YASHO
1700
-0.17%
UNIPARTS
411.95
-0.87%
AMBER
6519.55
5.74%
CAMS
4502.5
-0.74%
INDIASHLTR
636.5
-2.03%
SURYODAY
139.95
-2.06%
INTELLECT
709.65
-0.9%
30.86
0%
MONTECARLO
766.55
0.22%
FUSION
176.3
3.92%
CARTRADE
1267.35
-2.9%
LANDMARK
637.75
0.25%
METROPOLIS
2009.1
-0.39%
IMAGICAA
69.14
-1.94%
AVADHSUGAR
549.1
-3.58%
INFOBEAN
430.3
-0.92%
FINEORG
4713.4
-0.57%
360ONE
1090.25
2.31%
SHRIRAMPPS
97
-1.87%
ERIS
1374.3
0.73%
BIGBLOC
104.1
1.46%
INOXGREEN
142.55
-5%
QUICKHEAL
572.1
-2.52%
BHARATWIRE
218.05
-2.26%
ANURAS
723
-1.16%
GATEWAY
81.61
-2.37%
LLOYDSENGG
67.03
-2.6%
KPEL
566.4
-2.4%
PRICOLLTD
452.55
-0.57%
DCAL
217.25
-1.5%
ANANDRATHI
4003.9
-0.57%
RPEL
1587.75
-1.31%
GOKULAGRO
297.1
-3.66%
TCIEXP
830.9
0.11%
YATRA
105.9
-0.24%
SJS
1115.35
0.18%
ACI
668.7
-1.42%
ASTERDM
429.5
-0.92%
VALIANTORG
329.85
0.46%
DIAMONDYD
1033.25
-0.92%
INDIAMART
2248.05
-0.58%
5PAISA
470.45
-1.8%
AVL
469.7
-0.5%
MANORAMA
1040
0.56%
TBOTEK
1519.9
-0.24%
MUTHOOTMF
182.65
-1.08%
PSPPROJECT
610.1
-9.18%
GTPL
140.25
-1.23%
UJJIVANSFB
32.77
-2.48%
SALASAR
15.52
-3.9%
SOLARA
766.8
0.64%
HAPPSTMNDS
720.15
-2.12%
CAPACITE
359.2
-0.76%
IEX
161.25
-0.92%
SHAREINDIA
264.65
-2.02%
IFGLEXPOR
479.1
-1.22%
APOLLO
91.15
-1.99%
HGINFRA
1271.95
0.2%
ORIENTELEC
224.05
-1.21%
HINDWAREAP
272.25
1.6%
SBFC
84.31
-0.17%
HEMIPROP
158.45
-2.28%
ESAFSFB
38.98
-0.81%
HOMEFIRST
1072.2
1.94%
ROUTE
1398.65
-1.03%
ARVINDFASN
568.6
1.17%
MUFIN
112.45
-4.18%
UTKARSHBNK
34.99
-0.99%
KRSNAA
942.5
1%
SIRCA
322.05
-3.4%
HARIOMPIPE
563.95
-0.47%
GREENPANEL
326.35
-2.79%
HARDWYN
34
-2.63%
RBA
80.08
1.62%
SAPPHIRE
300.55
-2.09%
CONCORDBIO
1979.3
4.26%
ROSSARI
772.9
-0.47%
HARSHA
474.85
-1.2%
SULA
394.45
-0.15%
DEEPINDS
491.9
-0.15%
BOROLTD
432.65
0.86%
AMIORG
2081.65
2.84%
AFFLE
1558.75
-0.96%
FLAIR
260.6
-1.08%
TARC
200.05
-0.97%
RPSGVENT
1007.35
2.31%
NEOGEN
1904
-1.23%
SUNCLAY
2180.8
-2.71%
ANUP
3491.15
2.1%
KFINTECH
1028.05
1.53%
SWSOLAR
469.15
-1.45%
GENSOL
831.55
0.05%
SAMHI
182
-2.91%
POWERINDIA
11361
-3.1%
EASEMYTRIP
29.62
-1.76%
LIKHITHA
339.75
-1.76%
SUVENPHAR
1279.7
0.02%
SBGLP
109.15
-1.76%
INNOVACAP
964.7
3.31%
KSOLVES
957.5
-1.31%
FAIRCHEMOR
790.5
-4.09%
VPRPL
265.05
-2.88%
IRMENERGY
369.85
-0.76%
ADVAIT
1532
4.97%
SIGACHI
47.53
-4.45%
EKI
211.2
-3.21%
JUBLINGREA
668.9
1%
DIVGIITTS
650.15
1.28%
IPL
180.9
-1.5%
PARAS
952
-2.65%
KAMOPAINTS
18.05
-1.96%
IWEL
10300
-1.96%
TATVA
810.1
-2.36%
GLS
1076.6
-0.68%
MEDIASSIST
563.9
0.62%
SUPRIYA
691
0.27%
MOL
92.25
-1.49%
VIJAYA
1163.45
8.91%
NSLNISP
44.86
1.89%
MVGJL
219.75
-1.79%
FINOPB
329.75
-3.74%
GOCOLORS
1065.5
-2.09%
IXIGO
141.5
-1.36%
RATEGAIN
682
-1.47%
MAPMYINDIA
1590.3
-3.41%
AARTIPHARM
620
-2.29%
EMIL
159
-5.5%
AHL
356
-2.1%
PPLPHARMA
245.65
-2.05%
VERANDA
233.6
-4.99%
SYRMA
535.5
-4.32%
REDTAPE
810.8
0.2%
CAMPUS
257.65
-1.92%
VENUSPIPES
1646.15
2%
ATL
38.1
-0.18%
TREL
36.29
1.68%
AETHER
815.3
-1.27%
MSUMI
61.8
0.62%
DREAMFOLKS
418.85
-1.84%
BAJEL
228.6
-3.52%
SURAJEST
576.3
-2.5%
MUKKA
40.7
-1.9%
HMAAGRO
40.76
-0.95%
608.85
0.74%
DCXINDIA
314.7
-0.02%
KAYNES
5795
0.46%
KRYSTAL
643.3
-0.57%
SIGNATURE
1264.4
-1.9%
GOPAL
433.95
-0.01%
HONASA
237.4
-9.99%
AVALON
875
2.31%
BLUEJET
528.3
-3.94%
AWFIS
676.95
1.26%
MOTISONS
28.1
-4.91%
IKIO
249.55
-0.95%
ZAGGLE
461.2
5%
RISHABH
323.35
-2.03%
IDEAFORGE
568.75
-3.04%
NETWEB
2809
-1.15%
EMSLIMITED
743.4
-0.34%
DOMS
2822.4
3.5%
EPACK
393.5
-4.43%
PLATIND
415.95
-1.99%
BLSE
207.45
-0.6%
CELLO
758.05
-3.2%
JNKINDIA
604.35
-0.74%
ENTERO
1303.95
-2.54%
AZAD
1597.25
1.14%
MAXESTATES
502.2
0.64%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| Aegis Logistics Ltd | ₹29463 Cr |
₹800.7
(0.77%)
|
13931 | Trading |
| Andhra Paper Ltd | ₹1888 Cr |
₹92.05
(2.11%)
|
20971 | Paper |
| Apollo Tyres Ltd | ₹30914 Cr |
₹480.95
(1.23%)
|
87307 | Tyres |
| Arvind Ltd | ₹9023 Cr |
₹349.5
(1.38%)
|
29785 | Textiles |
| SKF India Ltd | ₹23054 Cr |
₹4661
(2.79%)
|
3365 | Bearings |
BSE SMLCAP Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Leather | 0.04 |
| Healthcare | 0.14 |
| Readymade Garments/ Apparells | 0.19 |
| Financial Services | 0.24 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -0.24 |
| IT - Hardware | -1.28 |
| Ceramic Products | -0.49 |
| Dry cells | -1.27 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 16.0025 | 0.34 (2.19%) |
| Nifty 10 Yr Benchmark G-Sec | 2412.8 | -2.95 (-0.12%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 885.78 | -1.09 (-0.12%) |
| Nifty 100 | 24121 | -253.7 (-1.04%) |
| Nifty 100 Equal Weight | 30712.55 | -554.55 (-1.77%) |
Latest News
- Nov 21, 2024
Zinka Logistics IPO (Blackbuck IPO) Company Profile Zinka Logistics Solution Limited, known for its digital platform BlackBuck, brings a unique investment opportunity to India’s logistics sector. Zinka IPO, totalling ₹1,114.72 crores, includes a fresh issue of 2.01 crore shares worth ₹550.00 crores and an offer for sale of 2.07 crore shares worth ₹564.72 crores.
- Nov 21, 2024
Ganesh Infraworld Limited, a prominent engineering and construction company in India, is launching its Initial Public Offering (IPO) to raise ₹98.58 crores through a fresh issue of 1.19 crore shares. Ganesh Infraworld IPO aims to meet the company’s long-term working capital requirements and cover general corporate purposes.
- Nov 21, 2024
Apex Ecotech Limited, a prominent player in India's water and wastewater management industry, is launching its Initial Public Offering (IPO) to raise ₹25.54 crores through a fresh issue of 34.99 lakh shares. Apex Ecotech IPO aims to address the company's working capital needs, meet general corporate purposes, and cover public issue expenses.
- Nov 21, 2024
Investors who eagerly awaited the debut of Flipkart-backed Zinka Logistics Ltd. (BlackBuck) were surprised when the company's shares did not list on the NSE and BSE today, November 21. The listing was postponed to November 22, following the T+3 listing rule.
Latest Blogs
Stock in Action – Bharti Airtel 21 November 2024
Highlights • Bharti Airtel Nokia 5G deal marks a significant leap in India's telecom sector, with cutting-edge equipment set to redefine network performance across major cities. • Airtel Q2 Results 2024 reflect robust financial performance, with a 168% surge in net profit, signalling strong growth and operational efficiency.
- Nov 21, 2024
Zinka IPO Allotment Status
Summary Zinka Logistics IPO has closed with moderate response from investors, achieving a subscription of 1.87 times by 18th November 2024 at 5:21:08 PM (Day 3). The public issue witnessed varied demand across categories. The Employee portion led with strong interest at 9.87 times subscription. The Qualified Institutional Buyers (QIB) showed decent interest with 2.72 times subscription.
- Nov 21, 2024
Market Outlook for 21st November 2024
Nifty Prediction for 21st November The Nifty index broke its seven-day losing streak, closing above the 23,500 mark with slight gains. After opening on a positive note, the benchmark indices maintained upward momentum for most of the session. However, late selling pressure eroded earlier gains, and the Nifty ultimately settled at 23,518, up by 64.70 points.
- Nov 21, 2024
Stock in Action Federal Bank 19 November 2024
Highlights 1. Federal shares saw a marginal rise, trading at ₹ 197.60 with an intraday high of ₹ 198.00. 2. The federal stock price remains resilient, nearing its 52-week high of ₹ 209.75 amidst market volatility. 3. Brokerages project the federal share price to reach ₹ 240 in the next 2-3 quarters, signaling strong growth potential.
- Nov 19, 2024
