BSE Allcap

ACC

2244.3

-2.06%

AEGISLOG

852.9

1.79%

ANDHRAPAP

100

-2.15%

APOLLOTYRE

536

2.82%

ARVIND

386.5

-0.17%

ASHOKLEY

233.75

-1.2%

ASIANPAINT

2459.6

-0.38%

SKFINDIA

5108.1

-0.3%

ASTRAZEN

6669.95

1.09%

ATUL

7395

0%

BAJAJHLDNG

10561

-1.08%

BAJAJELEC

790.8

0.51%

FORCEMOT

6983.6

0.43%

BALKRISIND

2874.95

1.18%

BANARISUG

3667.8

4.05%

BASF

5666

-0.08%

BATAINDIA

1443.7

1.26%

BAYERCROP

6111.95

-1.22%

BERGEPAINT

478.6

-0.71%

BBL

4026.9

0.45%

BHARATFORG

1375.45

1.89%

BIRLACORPN

1285.25

1.26%

BLISSGVS

161.2

-1.47%

BLUESTARCO

1919.4

2.27%

BBTC

2401

-0.54%

BOMDYEING

211.7

-1.19%

RELINFRA

292.75

4.98%

ABBOTINDIA

28796.9

1.24%

BORORENEW

487.5

2.37%

BRITANNIA

4850.65

-1.2%

CESC

186.5

1.33%

OAL

471.6

2.88%

GRAPHITE

609.35

6.86%

CARBORUNIV

1410.95

-0.24%

CEATLTD

3138.1

1.21%

ITDCEM

512.8

-0.92%

CENTENKA

668

-1.59%

ABREL

2884.15

1.14%

EXIDEIND

454.95

-0.08%

CIPLA

1501.1

-2.17%

COLPAL

2923.95

0.96%

HEUBACHIND

546.8

0.38%

COROMANDEL

1755.85

-1.1%

COSMOFIRST

849.35

0.04%

CGPOWER

752.05

-1.18%

DALMIASUG

433.5

-1.6%

DEEPAKFERT

1348.15

-0.85%

DEEPAKNTR

2689.95

2.4%

DCW

103.72

0.5%

EIDPARRY

910

1.49%

PGHL

5344.55

1.13%

EIHOTEL

396.65

1.51%

EICHERMOT

4795

-0.97%

ELECTCAST

161

-1.41%

ELGIEQUIP

654.55

-0.66%

ESCORTS

3451.9

-1.86%

EPL

277

-2.99%

EVERESTIND

829.65

2.43%

EXCELINDUS

1500

-0.88%

FINCABLES

1228.3

6.76%

NESTLEIND

2251

-0.43%

GABRIEL

445.1

-1.87%

GRWRHITECH

5145

0.67%

GARFIBRES

4797.2

-1.39%

GLAXO

2401.7

-0.84%

FMGOETZE

418.5

0.16%

GOODYEAR

1035.35

0.32%

KANSAINER

279

-1.38%

SAREGAMA

518.5

0.06%

GESHIP

1085.2

-2.23%

GREAVESCOT

190.6

0.74%

GRINDWELL

2180.2

-1.24%

GNFC

635.35

-0.29%

GUJTHEM

342.95

0.25%

GUJALKALI

794.75

-0.5%

AMBUJACEM

564.4

-0.41%

GSFC

223.15

-0.22%

GRASIM

2718.55

0.17%

HEROMOTOCO

4643.95

-1.14%

ABB

7670.25

1.74%

NOVARTIND

1057.15

-2.19%

HCC

45.59

-0.56%

BAJAJHIND

34.02

-1.42%

AGI

1132.8

6.52%

HEG

581.9

16.64%

HINDALCO

662.7

-0.67%

HINDUNILVR

2464.85

-0.66%

SANOFI

6317.95

-0.69%

HLVLTD

19.15

0.63%

HIL

2579

-1.11%

ZENSARTECH

768.2

-0.57%

GOCLCORP

405.2

2.4%

AKZOINDIA

3690.9

-0.61%

INDIACEM

370

-0.26%

IFBIND

1772.45

-0.93%

INDHOTEL

810.85

0.56%

INDIANHUME

439.65

-0.59%

LINDEINDIA

6900

-0.98%

GILLETTE

9810.1

0.04%

CASTROLIND

207.5

-2.26%

INGERRAND

4507.4

0.28%

TATAINVEST

6840.1

-0.15%

IONEXCHANG

690.5

-0.27%

ITC

467.25

-1.07%

JBCHEPHARM

1807.4

0.54%

JKTYRE

394.1

1.15%

KIRLPNU

1711.75

-2.09%

KSL

917

-0.73%

WHIRLPOOL

1913

2.57%

KESORAMIND

227.6

-0.57%

KIRLOSBROS

2344.25

-0.38%

CUMMINSIND

3538.4

0.78%

TRENT

6834.2

-0.02%

LMW

16797.9

0.83%

LT

3799

0.42%

RAMCOCEM

1042.05

0.22%

MAHSCOOTER

9537

0.41%

M&M

3029.85

0.12%

MANGLMCEM

953

1.19%

MANGCHEFER

162.5

-1.11%

MFSL

1169.7

2.44%

BOSCHLTD

35167.65

0.71%

PENINLAND

51.99

2.58%

MRF

127000

1.18%

MUKANDLTD

143.9

-0.08%

HEIDELBERG

226

0.76%

NELCO

1306.45

7.25%

PEL

1236.35

-0.04%

NIRLON

430.15

0.09%

NOCIL

288

3.62%

ORIENTPPR

42.71

-1.07%

ORIENTHOT

197.45

6.33%

PERMAGN

875

-2.19%

PFIZER

5348.1

-0.49%

PCBL

445.8

1.2%

PRAKASH

171.4

2.08%

SURYAROSNI

573.1

-1.85%

SCHAEFFLER

3612.4

-0.08%

HAWKINCOOK

8368.9

-1.17%

PRIMO

42.5

4.4%

PUNJABCHEM

1047.4

0.23%

RALLIS

334.6

0.72%

RANEHOLDIN

1864.8

-0.53%

RELIANCE

1309

-1.08%

PGHH

15806.35

-0.68%

SADHNANIQ

48.31

0.08%

SAURASHCEM

112.25

0.9%

VEDL

468

-0.08%

SESHAPAPER

322.55

-1.16%

SHALPAINTS

108.75

2.06%

SHREECEM

27250

0.35%

SHREDIGCEM

91.41

-0.01%

SRF

2326.45

0.66%

SIEMENS

7740.65

0.13%

SIYSIL

867.35

0.53%

SOMANYCERA

712.35

2.79%

TVSSRICHAK

3760

-3.7%

JKLAKSHMI

825.45

-0.66%

TVSHLTD

11795.1

1.43%

SUNDRMFAST

1137

-0.32%

SUPREMEIND

4696.15

-1.41%

SMLISUZU

1620.15

0.4%

TANFACIND

2251.4

-0.03%

TALBROAUTO

327.9

-0.05%

TATACHEM

1125.25

-0.95%

TATAPOWER

425.5

-0.77%

TATACONSUM

961.25

0.75%

TATAMOTORS

788.25

-1.61%

TEXINFRA

140.2

6.78%

TIRUMALCHM

372.6

-1.34%

THOMASCOOK

216.35

2.73%

TATASTEEL

145.8

-0.51%

TRANSPEK

1621.15

-1.94%

CHOLAHLDNG

1556.95

0.63%

ULTRAMAR

533.05

1.96%

UNICHEMLAB

814.95

-2.44%

EVEREADY

400.5

0.24%

UNIVCABLES

620.7

0.7%

JUBLPHARMA

1232.35

0.48%

VOLTAS

1688.25

0.02%

VSTIND

326.1

-0.12%

WENDT

15931.3

-1.36%

WSTCSTPAPR

603

-0.9%

KENNAMET

3127.65

1.02%

WIPRO

294.15

0.84%

WPIL

694.55

1.51%

AUTOAXLES

1822.45

-0.23%

ALEMBICLTD

137.05

1.07%

ALKYLAMINE

2063

0.36%

APOLLOHOSP

7232

1.48%

DYNAMATECH

8005.55

0.85%

GODFRYPHLP

5630

-1.3%

GRAUWEIL

104.35

0.53%

NSIL

7920.85

-2.23%

NESCO

1051.45

0.03%

MARATHON

596.25

0.8%

RICOAUTO

95.06

0.88%

PATANJALI

1858.8

-0.36%

SAFARI

2698.05

0.67%

VIPIND

503.25

-3.14%

VINDHYATEL

2032.45

1.48%

ANDREWYU

42.8

0.26%

BALMLAWRIE

234.05

0.13%

DVL

429.35

-0.83%

TTKHLTCARE

1507.95

1.63%

LUMAXIND

2435.25

-0.63%

ADORWELD

1230

-0.62%

SUDARSCHEM

1118.85

0.25%

UNIENTER

155

0.39%

DRREDDY

1215.6

-0.78%

HIMATSEIDE

196.7

1.6%

TGVSL

117.5

-0.09%

STYRENIX

2502

-0.08%

GMMPFAUDLR

1271.1

0.14%

VTL

516.15

1.1%

NAHARSPING

265.05

-2.39%

RAIN

160.3

0.85%

JINDALSAW

317.6

0.21%

SHANTIGEAR

523.25

-1.45%

VHL

4910

-0.43%

BANCOINDIA

1087.95

-0.44%

SAGCEM

238.6

2.54%

TITAN

3368

1.01%

ASAHIINDIA

714.65

3.27%

GHCL

640

-1.29%

HONDAPOWER

3237.65

-0.24%

JTEKTINDIA

172.95

0.38%

POLYPLEX

1314.5

0.16%

HNDFDS

575.65

1.21%

SUNFLAG

216.4

0.39%

KIRLOSIND

4848.05

0.21%

USHAMART

404.25

2.68%

BBOX

692.5

2.58%

GANESHBE

139.9

0.47%

EIHAHOTELS

400.85

-0.89%

KOKUYOCMLN

141.5

-2.19%

HITECHGEAR

870

1.15%

INDIAGLYCO

1360

2.18%

HUHTAMAKI

307.3

2.37%

PENIND

222.4

2.16%

SUBROS

645.45

-1.73%

JISLJALEQS

72.97

1.38%

KAJARIACER

1211.2

-0.48%

HONAUT

40870

-0.88%

SARDAEN

480.3

4.01%

ESABINDIA

6194.05

1.88%

JAMNAAUTO

104.5

-1.28%

JAYBARMARU

100.37

0.77%

HFCL

129.15

-0.77%

RACLGEAR

889

-0.25%

CARYSIL

765.9

-0.89%

BEPL

137.15

4.42%

INDORAMA

42.89

1.64%

CANFINHOME

840.5

0.76%

KABRAEXTRU

511.7

-2.51%

SAINTGOBAIN

150.9

2.02%

ELANTAS

13045

-0.84%

VENKEYS

1801.75

2.68%

FINPIPE

273.1

0.37%

BENARAS

8125

-0.6%

JINDRILL

822.75

-0.32%

PATELENG

56.61

3.3%

SBCL

580.1

2.54%

SSWL

213.25

2.35%

SWARAJENG

3231.9

-0.11%

MANINDS

340

5.92%

SBIN

859.45

0.64%

UFLEX

565.55

0.01%

VADILALIND

4195

10.67%

ANANTRAJ

722.05

0.93%

WESTLIFE

796.25

0.77%

JAICORPLTD

388.65

3.99%

NAVNETEDUL

142.75

1.21%

PIXTRANS

2681

0.89%

CENTRUM

37.05

7.73%

HINDOILEXP

197.4

0.41%

GODREJIND

1074.3

-0.88%

SHRIRAMFIN

3131.4

-0.57%

TCPLPACK

3292

2.2%

DHANUKA

1589.35

3.1%

MANALIPETC

66.74

0.66%

AVTNPL

80.85

-1.2%

KLBRENG-B

497.95

0.93%

TASTYBITE

10842

-0.22%

INDNIPPON

719.65

-0.15%

RAMCOIND

314

0.92%

LGBBROSLTD

1327.4

-0.17%

ICIL

338.75

-1.51%

SATINDLTD

118.9

-3.18%

IOLCP

389.95

-1.13%

APARINDS

10135

-0.67%

CHEMPLASTS

507.75

-0.01%

NILKAMAL

1912

0.41%

SEQUENT

204.45

0.96%

3MINDIA

31069.5

-0.19%

JCHAC

1972.85

0.62%

YUKEN

1125

-0.61%

ARE&M

1322

0.27%

JMFINANCIL

139.1

-0.36%

SWANENERGY

709.15

12.32%

ATFL

985

3.08%

RADICO

2346.7

-1.55%

SANDUMA

534.1

-0.58%

CHOLAFIN

1292.95

3.03%

ISGEC

1478.6

0.32%

MAHSEAMLES

667.45

0.1%

RIIL

1215

1.13%

IGPL

610.45

1.23%

BALRAMCHIN

591.55

-2.84%

TIMKEN

3409.45

-1.35%

WELSPUNLIV

163.35

2.06%

VINATIORGA

1874.35

-0.47%

GANECOS

2249.75

-3.76%

GUFICBIO

448.8

0.47%

BPCL

293.6

-0.19%

MSTCLTD

729.5

-1.4%

MMTC

79.96

-0.7%

MTNL

49.24

0.2%

BEML

4278.05

0.63%

TATACOMM

1800.35

-0.35%

RCF

179.85

0.47%

BEL

312.8

0.26%

SAIL

122.25

-0.45%

NLCINDIA

264

0.06%

NATIONALUM

245.1

-0.67%

HINDPETRO

388.5

1.08%

BHEL

251.45

-0.36%

HINDZINC

506.75

-0.09%

TATAELXSI

7140.2

0.56%

KOTAKBANK

1760.1

0.61%

ITI

288.65

0.68%

DCMSRIND

182.9

0.22%

DCMSHRIRAM

1117.5

-2.32%

CHENNPETRO

646.05

-0.56%

SCI

237.5

-0.08%

GENESYS

961.75

-0.37%

AARTIIND

447.15

0.45%

PRECWIRE

193.1

-0.75%

HBLPOWER

643

2.79%

ADFFOODS

337.7

-0.43%

UPL

568.3

1.01%

GAEL

129.9

2.31%

MRPL

157.6

0.99%

VSTTILLERS

5020.2

-0.75%

KINGFA

3362.15

1.13%

KOVAI

5474

1.51%

NCC

312.25

-0.72%

DHAMPURSUG

187

-0.11%

LLOYDSME

1070.55

1.43%

KDDL

2921.3

1.5%

PIIND

4171.15

0.76%

MOREPENLAB

86.33

0.38%

APCOTEXIND

373.5

-0.13%

PAKKA

319.25

3.25%

KOPRAN

215.7

0.7%

GIPCL

213.05

-0.47%

MASTEK

3240

-0.09%

ASHIANA

323.55

2.6%

NIITLTD

224.1

0.9%

HSCL

553.7

2.5%

INFY

1890.3

-0.06%

SANGAMIND

375.4

-0.09%

BCLIND

56.27

-0.32%

MOTHERSON

162.5

-2.17%

TRIDENT

34.72

1.17%

AARTIDRUGS

460.2

-0.38%

LUPIN

2107.75

1.27%

CHAMBLFERT

534.4

1.79%

ASHAPURMIN

388.8

6.03%

ALOKINDS

23.14

5.33%

RATNAMANI

3328.95

-1.36%

ZEEL

141.1

2.17%

ORCHPHARMA

1698.05

0.89%

TIMEX

212.6

2.09%

IFCI

65.92

0.66%

VESUVIUS

5289.9

0.7%

PIDILITIND

3186.25

1.27%

VIMTALABS

931.35

0.52%

GMBREW

808.25

-2.5%

FILATEX

68.5

0.47%

CRISIL

5373.25

2.52%

HAVELLS

1733.5

-1.34%

MARKSANS

345.3

-1.13%

PREMEXPLN

484.5

5%

FOSECOIND

4406.55

1.46%

CONTROLPR

737

0.01%

COCKERILL

4943

-0.21%

MPHASIS

3014.45

-0.12%

TI

396.85

-1.96%

DABUR

522.85

0.01%

GANESHHOUC

1295.3

0.68%

IGARASHI

828.5

0.5%

PRAJIND

807.95

-1.69%

SYMPHONY

1390.05

-0.18%

STEELCAS

826

1.81%

PITTIENG

1416.9

-0.13%

KIRLFER

644.95

4.13%

SYNCOMF

22.18

0.54%

VAKRANGEE

25.93

-2.26%

WELSPLSOL

43.2

0.35%

HAMPTON

28.32

3.28%

SPLPETRO

755.1

0.83%

TORNTPHARM

3346.85

-0.44%

IPCALAB

1485

-1.16%

KRRAIL

429.75

7.1%

HLEGLAS

401.1

-0.83%

DOLATALGO

139.4

2.84%

FEDERALBNK

215.3

2.54%

BAJFINANCE

6722.3

0.75%

NAVA

1027.35

-2.34%

NEULANDLAB

17765

3.18%

MMFL

525.95

4.3%

AVANTIFEED

603.55

0.78%

HINDCOPPER

283.3

-0.54%

BUTTERFLY

815.2

-0.13%

SANGHIIND

82.13

-1.3%

MAYURUNIQ

580.35

-1.44%

VISHNU

404.4

-0.91%

KMCSHIL

81.9

4.21%

MONARCH

432.05

2.02%

SOTL

523.45

3.1%

JINDALPOLY

951.1

1.38%

RAJOOENG

277.6

-4.09%

HESTERBIO

2600

-0.71%

BLUEDART

7525.45

1.09%

ADANIENT

2496.15

-0.65%

LICHSGFIN

638

0.42%

ROTO

273.45

1.69%

SDBL

107.1

0.23%

JYOTIRES

1400

-0.43%

TTKPRESTIG

914

4.04%

SUNPHARMA

1797.45

-0.06%

RAJRATAN

499.95

-0.11%

HIKAL

440.8

-0.94%

HERITGFOOD

497.1

-0.93%

RAMRAT

604.5

-1.13%

CAPLIPOINT

2369.1

2.61%

ONWARDTEC

340.45

-0.63%

ASTRAMICRO

798.35

-1.83%

CENTUM

1714.55

4.41%

JAYNECOIND

43.05

1.29%

NACLIND

53

-0.41%

KPIL

1177

2.39%

GOLDIAM

362.85

4.95%

NGLFINE

1839

-1.95%

GICHSGFIN

225.9

0.36%

KITEX

741.85

2.69%

AUROPHARMA

1258.05

-0.65%

UGROCAP

240.6

0.27%

KEI

4420.55

1.86%

NATCOPHARM

1430

0.03%

PANAMAPET

379

3.09%

GREENPLY

348

0.17%

CONFIPET

77.5

-0.39%

PRSMJOHNSN

193.3

3.42%

MASTERTR

180.9

0.33%

63MOONS

731

4.01%

SEAMECLTD

1218

-1.78%

JSWSTEEL

993.9

-0.41%

THERMAX

4727.4

-1.95%

FAZE3Q

414.8

-1.38%

SANGHVIMOV

331.9

0.67%

PRIVISCL

1934

1.86%

UDAICEMENT

30.68

0.39%

STYLAMIND

2597.1

-0.15%

THEMISMED

287.35

-2.38%

CCL

800.85

-0.53%

SUVEN

134.05

-0.59%

CLSEL

346.35

-2.94%

LAOPALA

346.7

0.38%

GENUSPOWER

462.85

0.83%

HDFCBANK

1860.05

1.82%

NRBBEARING

306.55

-0.02%

OPTIEMUS

703.6

-2.85%

GOODLUCK

984.3

-1.92%

POONAWALLA

358.5

2.77%

SHILPAMED

867.9

-2.64%

RELAXO

680

-0.65%

STERTOOLS

701.75

-1.61%

PARACABLES

69.91

0.36%

CUPID

84.05

-2.55%

BALAMINES

2080

-0.16%

OMINFRAL

157.25

-0.94%

PTCIL

11756.05

-1.89%

TCS

4355.1

1.25%

ICICIBANK

1315.25

0.6%

IDBI

86.9

4.55%

OIL

488.95

-0.24%

POWERGRID

325

-1.44%

BANKBARODA

260.55

2.38%

CANBK

108.6

3.28%

UCOBANK

50.47

11.91%

GICRE

411.75

1.28%

UNIONBANK

128.3

1.83%

MARUTI

11131.35

-1.3%

IRCON

220.55

0.71%

CSBBANK

305.6

-0.36%

INDUSINDBK

998.95

0.06%

CENTRALBK

60.97

7.53%

AXISBANK

1159.25

-0.08%

MAHABANK

58.88

3.23%

BANKINDIA

117.85

3.38%

HCLTECH

1897.4

0.44%

COCHINSHIP

1690

0.22%

JKPAPER

461.7

0.02%

IMFA

889.8

1.9%

PSB

54.82

7.68%

PILANIINVS

5951

-0.94%

KTKBANK

218.2

0.21%

BALUFORGE

744.75

0.06%

ALICON

1120.35

-1.32%

IOB

58.98

8.34%

RBLBANK

173.55

6.51%

KRBL

310.6

-0.43%

SUPRAJIT

486.4

2.04%

INDIANB

603.3

4.11%

GEOJITFSL

125.3

-0.48%

ONGC

260.75

-0.57%

ARMANFIN

1345.45

0.61%

SHILCTECH

8510.4

2.66%

MANAPPURAM

169.6

3.23%

NUCLEUS

1140

-0.21%

SOUTHBANK

25.4

4.09%

ZYDUSWELL

2092.05

1.71%

PHOENIXLTD

1757

0.68%

EMAMILTD

634

-0.9%

CHOICEIN

542.6

2.2%

FIVESTAR

631

-0.35%

RELTD

148.6

-1.72%

SWELECTES

1105.5

4.88%

SPORTKING

105.41

1.2%

SMCGLOBAL

152.3

-1.01%

SHAILY

1315.2

-1.81%

SGMART

381.2

-2.17%

SUNTECK

532.05

-1.48%

DECNGOLD

122.55

-0.81%

DLF

846.7

-0.02%

JINDWORLD

394.1

1.64%

PRAVEG

694.45

-1.37%

CUB

184.8

1.09%

SHARDAMOTR

2046

-2.11%

ARIHANTSUP

398.05

0.24%

RESPONIND

275.8

2.02%

PAISALO

60.3

2.83%

PAUSHAKLTD

5235.35

0.11%

APOLLOPIPE

490

-2.04%

GALAXYSURF

2878

-0.23%

AHLUCONT

1083.85

1.12%

J&KBANK

107.19

3.78%

FILATFASH

1

3.09%

AGARIND

1229.05

0.96%

SGFIN

439

-0.66%

SATIA

105

-1.82%

PNB

110.05

1.95%

BESTAGRO

614.95

-2.13%

LLOYDSENT

50.5

2.81%

WELCORP

797.35

1.46%

MERCURYEV

96.77

-0.86%

WOCKPHARMA

1437.35

2.4%

TIPSMUSIC

898.85

3.38%

TVSMOTOR

2518

-1.41%

UNITDSPR

1528.25

-0.93%

BFUTILITIE

929.4

-4.55%

APTECHT

175.15

-0.29%

NTPC

372.7

1.41%

IOC

139.85

0.25%

COALINDIA

416.65

-1.28%

LICI

970.95

0.2%

ENGINERSIN

203.9

0.02%

HAL

4519.4

0.06%

ITDC

656.1

2.31%

NMDC

234.1

-0.62%

NFL

121.45

0.79%

PFC

510.05

1.79%

SJVN

117.25

-0.04%

TNPL

175.35

-1.27%

HUDCO

242.15

2.82%

NIACL

204.5

3.54%

GPPL

195.7

-1.56%

UNOMINDA

1090

3.78%

APLAPOLLO

1576.75

1.4%

GAIL

206.8

3.4%

PARADEEP

107.35

0.05%

TMB

494.5

1.2%

ISEC

882.9

0.46%

SONATSOFTW

660.65

2.52%

PAGEIND

45840.5

-0.61%

KIOCL

372.7

0.65%

INDOCO

322.25

0.36%

NHPC

81.94

-0.04%

MARICO

630.05

-1.75%

REDINGTON

206.35

0.61%

CONCOR

846.55

0.85%

RAMCOSYS

488.2

0.01%

NAM-INDIA

706.05

3.53%

GRANULES

542.5

1.51%

LINCOLN

904.9

20%

CGCL

207.5

-0.41%

IRFC

151.1

1.96%

MAZDOCK

4879.8

3.71%

GOKEX

969.25

0.96%

INDRAMEDCO

505.15

1.27%

HATSUN

1118.4

0.92%

ICRA

6682.8

1.21%

RAJESHEXPO

232.5

-1.32%

CARERATING

1430.7

-4.51%

OFSS

12413

-0.76%

NBCC

100

0.88%

PRESTIGE

1765

2.43%

GRSE

1776.7

4.21%

POKARNA

1233.75

1.98%

MGL

1260.25

-1.49%

AJANTPHARM

2973.65

0.27%

GRMOVER

218.2

0.69%

CYIENT

1936.1

3.21%

RKSWAMY

229.75

0.75%

NEWGEN

1304.75

7.87%

MOIL

342.65

2.84%

GMDCLTD

358

0.49%

SUZLON

67.72

3.53%

POLYMED

2863.3

2.25%

MIDHANI

381.55

3.51%

SUBEXLTD

24.65

1.4%

ACLGATI

96.75

0.34%

AADHARHFC

441

1.34%

JPPOWER

20.08

5.24%

RUPA

264.4

-0.09%

FDC

521

0.74%

GLAND

1796.65

-0.94%

JUBLFOOD

659.25

0.41%

DCBBANK

129.6

0.39%

PVRINOX

1598.9

0.07%

VIDHIING

470.75

-0.82%

JYOTHYLAB

412.95

0.24%

BIOCON

379.75

1.58%

ATULAUTO

657.4

5%

ACCELYA

1592.9

-1.13%

PNBGILTS

121.25

0.75%

MINDACORP

506.35

-0.29%

SUMMITSEC

3283.3

5.11%

NELCAST

125.65

1.66%

SUNTV

770.95

-0.44%

BHARTIHEXA

1399

0.85%

DOLLAR

525.7

0.6%

BHARTIARTL

1584.5

-2.17%

IREDA

217

5.03%

GODREJPROP

2894.55

1.19%

NDTV

175.85

-0.59%

SHIVACEM

43.38

0.09%

ORIRAIL

266.8

3.21%

CENTURYPLY

772.95

1.22%

DWARKESH

65.07

0.14%

REPRO

578.5

0.5%

SATIN

163.2

1.46%

GODREJAGRO

767.6

1.55%

VAIBHAVGBL

300.15

1.01%

PNBHOUSING

912

3.08%

BSOFT

604.65

0.56%

M&MFIN

285.45

0.11%

KAMDHENU

502.05

1.56%

STAR

1497.15

-6.11%

JKCEMENT

4604.25

-0.93%

DELTACORP

120.3

-0.08%

TECHM

1762.65

0.75%

INOXINDIA

1152.3

1.45%

BDL

1216.2

5.53%

ORIENTCEM

339.35

-1.78%

METROBRAND

1240

-1.13%

ADANIPOWER

537.5

-1.24%

RECLTD

543.65

0.74%

LTIM

6210

0.76%

MHRIL

389.15

1.61%

PERSISTENT

6002.4

-0.67%

TATATECH

951.3

-0.57%

SONACOMS

688.2

2.29%

TORNTPOWER

1671.5

-1.57%

NAUKRI

8463.1

-0.09%

MPSLTD

2168.3

3.18%

FEDFINA

117.7

1.15%

ALKEM

5665.25

0.45%

VGUARD

431.95

-0.92%

ADVENZYMES

373.5

0.23%

INDOTECH

2890

0.28%

SINDHUTRAD

24.46

4.57%

TITAGARH

1186.75

-0.11%

SHOPERSTOP

629.45

-1.65%

RSYSTEMS

504.65

-1.39%

TRIVENI

408.5

1.12%

PTC

178.75

0.9%

PETRONET

336.5

-0.8%

SBICARD

713

1.26%

JINDALSTEL

935.7

1.11%

BEEKAY

662.2

-0.69%

TCI

1133.5

0.12%

GLENMARK

1546.25

-0.76%

DISHTV

11.22

-1.49%

SASKEN

2215

0.33%

HATHWAY

17.89

0.17%

ABSLAMC

846

-2.64%

AWL

312.15

-0.43%

IGL

360.6

-0.11%

JIOFIN

345.15

1.46%

MAHLIFE

510

1.11%

TAJGVK

364.2

4.51%

NUVOCO

365.2

-0.64%

ZYDUSLIFE

970.35

-1.21%

GEPIL

441.95

2.8%

DSSL

1509.6

2.06%

DATAMATICS

592.05

-0.57%

DIVISLAB

6262.3

0.84%

STEELXIND

10.99

0.64%

ZENTEC

1837.6

1.9%

TTML

79.84

-0.75%

HDFCAMC

4363.85

2.48%

ADANIPORTS

1269.05

-1.53%

AXISCADES

489.05

-2.27%

WELENT

560.5

1.52%

STLTECH

117.55

-0.63%

CIGNITITEC

1745

2.84%

GODREJCP

1228.85

-0.11%

HDFCLIFE

650.2

2.52%

ICICIPRULI

675.8

-1.18%

OLECTRA

1582

0.01%

SBILIFE

1451

0.67%

RAILTEL

421.05

1.23%

NIITMTS

492.5

2%

JAGRAN

87.3

0.25%

GULPOLY

180.1

-0.85%

BLS

414.75

-0.87%

CERA

7700

-1.69%

ICICIGI

1950.85

2.92%

AIAENG

3490.55

-0.31%

MAXHEALTH

1063

2.8%

KAMAHOLD

2545

0.1%

TRITURBINE

740

0.05%

BLIL

81.05

2.1%

GMRINFRA

83.9

0.47%

UBL

1950.7

-0.15%

SHIVALIK

810.5

14.04%

IIFL

437.85

0.95%

SHK

279.4

-2.67%

RAMASTEEL

13.44

-1.83%

JBMA

1620

0.73%

IRCTC

832.4

0.16%

UTIAMC

1304.05

-0.49%

LUXIND

2010.05

4.26%

LUMAXTECH

538.4

1.7%

HITECH

163.5

0.25%

LXCHEM

273.3

1.47%

NITINSPIN

449.15

1.62%

PRECAM

327.05

0.28%

RENUKA

42.91

-0.97%

UTTAMSUGAR

295.95

-0.97%

SUMICHEM

545

0.25%

PARKHOTELS

189.3

2.57%

FORTIS

712.7

1.71%

TVTODAY

212.95

0.52%

GSPL

365

-0.15%

RITES

287.9

0.57%

TANLA

725.95

1.82%

VERITAS

955

1.99%

MCLOUD

79.34

-0.9%

NAVINFLUOR

3590.3

0.12%

VBL

618.7

-0.37%

DEVYANI

164.65

-0.33%

JSL

734.95

2.65%

JSWHL

14900.25

3.75%

MUTHOOTFIN

1943.6

0.55%

ALLDIGI

1000

-2.79%

FSL

372.5

1.14%

TEAMLEASE

2874.05

-0.47%

RKFORGE

968

0.56%

ULTRACEMCO

11762.2

-0.74%

COFORGE

8769

0.54%

EKC

220.9

4.22%

HAPPYFORGE

1096.9

-0.05%

FIEMIND

1601.6

1.37%

REPCOHOME

485.05

-0.86%

SANDHAR

594.8

5.86%

PVSL

164.8

3.68%

XCHANGING

111.55

-0.53%

YESBANK

21.23

1.87%

SOLARINDS

10620.1

1.63%

PURVA

418

2.02%

ASHOKA

260.65

0.35%

ENIL

187.25

-0.16%

MCX

6306

1.43%

SYNGENE

928.95

-0.53%

GLOBUSSPR

910.95

-0.19%

SMSPHARMA

263.25

1.09%

BIKAJI

814.25

1.31%

CHALET

892.45

0.35%

SKIPPER

580.9

1.47%

KOLTEPATIL

392.15

1.12%

GPTINFRA

144.75

-0.69%

POLYCAB

7297.55

-1.54%

RML

904.8

1.69%

NUVAMA

6727.95

0.14%

IIFLCAPS

355.05

5.84%

RVNL

441.3

0.85%

DHANI

86.29

9.34%

GPIL

204.65

3.46%

SFL

858.35

0.2%

GVKPIL

5.16

0.19%

TIIL

2663.25

-0.76%

BLKASHYAP

75.35

0.82%

GALLANTT

385

1.22%

PFOCUS

129.15

-0.15%

KKCL

623.95

-0.18%

KEC

1250.65

13.87%

BMW

60.44

-1.45%

JSWENERGY

648.45

0.82%

ALLCARGO

56.2

-0.72%

ACE

1343.2

-1%

VOLTAMP

10221.05

-0.47%

RGL

181.2

-1.31%

LTFOODS

418.15

1.11%

TEXRAIL

217.35

-0.02%

SOBHA

1677.55

-0.96%

CIEINDIA

483

0.57%

HGS

732.05

2.43%

ASTEC

1082.4

-0.84%

PGIL

1257.1

1.58%

KUANTUM

137.6

6.21%

ASTRAL

1835.2

-0.57%

SPARC

219.4

1.25%

V2RETAIL

1314.8

0.27%

NETWORK18

79.75

-0.11%

TIMETECHNO

447.4

-0.36%

INSECTICID

752.75

1.44%

STARCEMENT

207.9

5.99%

CAMLINFINE

121.95

0.79%

REFEX

550

-2.85%

EMBDL

138.45

1.28%

CRAFTSMAN

4982

0.69%

MANINFRA

235.85

-0.17%

KSCL

924.25

0.85%

KPRMILL

1006.15

0.72%

MOTILALOFS

952.95

-0.17%

KIRIINDUS

613.4

-0.82%

ZFCVINDIA

12552

1.3%

BAJAJ-AUTO

8999.35

-1.76%

BAJAJFINSV

1628.6

1.32%

CAPITALSFB

279.15

-0.43%

RELIGARE

258.7

0.52%

EDELWEISS

130.8

2.06%

MOLDTKPAC

696.9

1.43%

PFS

44.19

0.66%

ECLERX

3597.95

1.14%

BRIGADE

1289.2

0.43%

JKIL

788.25

2.48%

KNRCON

334.25

2%

IRB

56.43

2.49%

SEPC

24.75

-0.08%

VASCONEQ

57.61

1.48%

DBCORP

328.5

2.29%

SHANKARA

679

0.15%

RAMKY

668.2

6.59%

TVSSCS

181.65

0.97%

PNCINFRA

304.75

2.56%

JUNIPER

370.45

0.35%

SASTASUNDR

322.75

-0.66%

HERANBA

489

1.93%

RPGLIFE

2200.45

-0.8%

FCL

359.35

0.1%

PRINCEPIPE

440

0.84%

RRKABEL

1492

1.95%

VRLLOG

544.9

-1.13%

ETHOSLTD

3171.3

-0.69%

CYIENTDLM

693.15

-2.46%

EPIGRAL

2128

1.53%

ROLEXRINGS

2101.9

1.32%

BENGALASM

9798

2%

VARROC

521.65

-0.26%

AIIL

1599

-3.55%

DLINKINDIA

606.9

-0.08%

INDIGO

4383.8

-0.47%

BARBEQUE

517

-0.53%

NAZARA

1022.3

0.44%

EXPLEOSOL

1416.3

-1.12%

KIRLOSENG

1101.5

-1.61%

PCJEWELLER

170

1.77%

STARHEALTH

490

1.11%

SENCO

1126.2

-1.54%

SPANDANA

396.65

-1.06%

GNA

427

-1.49%

VMART

4053.95

1.68%

MTARTECH

1790.8

0.26%

AEROFLEX

221.8

-0.31%

DEEDEV

343.5

1.15%

SPAL

931

-1.78%

TARSONS

440

0.95%

ARTEMISMED

338.55

1.51%

MEDPLUS

850.4

6.02%

MEDANTA

1161.25

1.95%

TDPOWERSYS

432.65

-1.17%

AUBANK

595.3

-0.08%

KALAMANDIR

192

5.58%

KIMS

609.6

-0.04%

POWERMECH

2745.3

0.07%

THANGAMAYL

2072

0%

RPTECH

408

0.25%

DEN

46.1

0.04%

TEGA

1669.2

-2.19%

BFINVEST

720.2

-2.03%

GRINFRA

1626.45

-0.69%

SHARDACROP

824.3

-1.08%

JYOTICNC

1328

0.2%

GRAVITA

2121

-1.22%

TEJASNET

1342.6

0.54%

LODHA

1371.5

5.76%

CANTABIL

237.4

3.28%

DBREALTY

183.8

3.03%

DIXON

17395.85

3.09%

RAINBOW

1671.4

1.31%

KICL

6394.8

-0.2%

WABAG

1859.05

-0.34%

MAHLOG

390.35

0.33%

STANLEY

443.4

0.54%

WINDLAS

1091

-1.19%

SAMMAANCAP

166.65

-0.57%

DBL

495.65

-1.01%

CREDITACC

885.1

-0.15%

GPTHEALTH

184.25

1.1%

TECHNOE

1530

2%

DYCL

950.15

2.08%

SIS

380.7

0.74%

OBEROIRLTY

2164.3

5.13%

PGEL

772

1.64%

MANKIND

2595

1.41%

MASFIN

279.7

-0.62%

BAJAJCON

208.45

-1.54%

GANDHAR

237.65

3.08%

ANGELONE

3039.45

-1.19%

ATGL

746.5

-2.5%

JWL

494

0.85%

SANSERA

1617

1.33%

EXICOM

290.15

0.47%

GREENPOWER

18.44

3.13%

LATENTVIEW

482.6

2.7%

DATAPATTNS

2655

5.39%

PAYTM

939.55

4.05%

SHALBY

242.05

1.3%

MUFTI

193.85

-0.92%

INDUSTOWER

358.75

1.46%

APLLTD

1091

-0.85%

VSSL

260.6

-1.38%

ENDURANCE

2354.35

0.1%

EMUDHRA

890.9

-0.45%

LEMONTREE

132.8

1.53%

RHIM

560.9

1.26%

JSFB

436.8

5.83%

ARVSMART

979.9

-1.02%

ABCAPITAL

199.05

-0.1%

ABFRL

312.35

-1.26%

DMART

3840.45

0.3%

TIINDIA

3662.35

1.15%

LTF

148.65

2.16%

SCHNEIDER

830.5

0.49%

LALPATHLAB

2971.55

-0.03%

POLICYBZR

1995

3.51%

JUSTDIAL

1119.15

0.55%

JTLIND

100.55

1.21%

RTNINDIA

72.11

5.29%

DODLA

1269

1.6%

INDOSTAR

285.8

0.74%

KALYANKJIL

723.05

-0.5%

BECTORFOOD

1916.6

1.39%

THYROCARE

1023.75

1.02%

HCG

503.55

-1.22%

ASKAUTOLTD

466.6

3.33%

INDIGOPNTS

1440

0.61%

PRUDENT

3012.8

0.15%

RUSTOMJEE

710.65

-0.77%

STOVEKRAFT

826

1.84%

JSWINFRA

326.4

1.4%

PDSL

552.7

-1.14%

APTUS

322

-0.08%

NIBE

1698.25

1.42%

SNOWMAN

79.3

3.92%

UDS

404.35

-1.15%

INDGN

636.95

1.66%

WONDERLA

893.25

7.9%

EQUITASBNK

65

1.25%

GREENLAM

586.25

0.84%

GUJGASLTD

495.3

-0.48%

SUYOG

1818.3

-1.35%

INOXWIND

204.4

-1.14%

QUESS

703.35

-2.13%

HPL

530.3

-2.53%

MATRIMONY

634.4

-1.67%

CMSINFO

516.7

2.33%

LTTS

5309

-0.09%

JLHL

1513.8

1.29%

NH

1316

3.61%

PARAGMILK

211.2

-0.29%

SHYAMMETL

844.2

1.86%

NAVKARCORP

159

2.85%

GULFOILLUB

1154.95

-0.16%

AAVAS

1660.95

-0.94%

AWHCL

679.25

1.62%

YASHO

1776.5

1.64%

UNIPARTS

424.25

1.64%

LAURUSLABS

584.05

0.61%

AMBER

6008

-0.17%

CAMS

5182.75

1.21%

INDIASHLTR

656

-0.34%

SURYODAY

154.15

3.77%

IDFCFIRSTB

66.22

1.6%

INTELLECT

779.1

2.52%

27.86

0%

MONTECARLO

949

3.03%

FUSION

179.8

0.5%

CARTRADE

1379.65

0.47%

LANDMARK

672

1.8%

METROPOLIS

2110

1.63%

IMAGICAA

75.6

1.56%

CROMPTON

408.7

-0.12%

AVADHSUGAR

608.15

-1.81%

INFOBEAN

451.5

3.95%

FINEORG

5155.5

-1.69%

360ONE

1130.45

-2.31%

SHRIRAMPPS

108.55

-0.73%

ERIS

1468.6

-0.31%

ADANIENSOL

816.2

1.8%

BIGBLOC

110.6

-1.78%

INOXGREEN

167.95

-3.37%

QUICKHEAL

635.25

2.79%

BHARATWIRE

235.8

-0.02%

CLEAN

1288

-0.08%

ANURAS

734.5

-0.22%

GATEWAY

82.17

-0.59%

LLOYDSENGG

79.5

0.98%

KPEL

620.05

-1.83%

PRICOLLTD

501.05

0.43%

DCAL

259.95

5.5%

ANANDRATHI

4163.7

-1.22%

RPEL

709.45

-5.06%

GOKULAGRO

331.8

-3.52%

TCIEXP

834.05

0.82%

BANDHANBNK

178.1

1.66%

YATRA

109.7

3.88%

ZOMATO

286.3

2.29%

DELHIVERY

340.05

-0.29%

SJS

1261.45

-0.61%

ACI

696.8

-1.41%

ASTERDM

484.9

0.32%

VALIANTORG

338.85

0.57%

DIAMONDYD

1025.35

-0.99%

INDIAMART

2367.3

0.37%

5PAISA

498

-0.03%

AVL

479

0.79%

MANORAMA

1189

0.88%

TBOTEK

1543

0.78%

MUTHOOTMF

192.2

1.12%

PSPPROJECT

645

0.26%

GTPL

149.1

-0.5%

UJJIVANSFB

35.06

0.95%

SALASAR

15.86

0.13%

SOLARA

812.05

-2.07%

HAPPSTMNDS

752.85

-0.08%

CAPACITE

432.4

-1.1%

ADANIGREEN

1260.75

-3.94%

DALBHARAT

1928.85

0%

IEX

178.05

-0.03%

SHAREINDIA

296.8

-1.07%

IFGLEXPOR

500.8

0.81%

APOLLO

101.75

0.05%

HGINFRA

1468

3.33%

ORIENTELEC

236.95

-0.34%

HINDWAREAP

289.15

-1.58%

SBFC

87.71

-0.25%

HEMIPROP

181

0.84%

MANYAVAR

1355

-2.4%

ESAFSFB

41.38

1.62%

HOMEFIRST

1054.4

0.21%

ROUTE

1437.1

-0.52%

ARVINDFASN

551.5

-1.16%

MUFIN

122.95

-1.72%

KPITTECH

1458

1.97%

UTKARSHBNK

35.89

1.44%

KRSNAA

1004.95

0.78%

SIRCA

342.65

-1.54%

HARIOMPIPE

560.95

-0.99%

GREENPANEL

356.65

-0.5%

HARDWYN

32.91

5.21%

RBA

87.8

-0.32%

SAPPHIRE

341.9

1.2%

CONCORDBIO

2174.45

-0.92%

ROSSARI

818.8

-1.66%

HARSHA

544.95

1.18%

GODIGIT

343.05

-1.51%

SULA

436.5

1.02%

DEEPINDS

568.75

2.47%

BOROLTD

470

-1.07%

AMIORG

2285

1.06%

AFFLE

1777.5

0.27%

FLAIR

286.35

0.63%

TARC

227

-0.98%

RPSGVENT

1132

0.95%

NEOGEN

2151.1

0.71%

SUNCLAY

2541.25

4.09%

ANUP

3701

3.89%

KFINTECH

1213.95

-0.11%

SWSOLAR

517.15

0.71%

GENSOL

823.95

2.21%

FLUOROCHEM

4071.5

0.47%

SAMHI

194.7

2.34%

POWERINDIA

12030.05

-1.59%

EASEMYTRIP

16.37

-3.59%

LIKHITHA

354.4

-0.62%

SUVENPHAR

1297.95

0.56%

SBGLP

120.6

3.08%

INNOVACAP

1032.25

-5.51%

KSOLVES

1003.9

1.23%

FAIRCHEMOR

839

2.57%

VPRPL

295

-0.44%

IRMENERGY

380.3

-1.39%

ADVAIT

1554.1

5%

SIGACHI

54.2

1.84%

EKI

330.4

19.73%

JUBLINGREA

792

2.02%

DIVGIITTS

709.8

1.12%

IPL

192.65

0.76%

PARAS

1121.25

3%

KAMOPAINTS

16.77

1.95%

IWEL

10900

-0.94%

TATVA

896.35

2.45%

GLS

1095.75

1.01%

MEDIASSIST

590

0.31%

SUPRIYA

800

0.53%

MOL

96.52

-1.26%

VIJAYA

1143.4

-1.25%

NSLNISP

48.25

-0.1%

MVGJL

236.25

-0.65%

FINOPB

359.35

0.45%

NYKAA

169.1

-1.66%

GOCOLORS

1124

-1.23%

IXIGO

142.45

-0.49%

RATEGAIN

725.5

2.57%

MAPMYINDIA

1580

2.69%

AARTIPHARM

656

-0.46%

EMIL

178.95

-0.94%

AHL

362.7

0.96%

PPLPHARMA

264.5

-1.6%

VERANDA

247.45

0.55%

SYRMA

566.7

-3%

REDTAPE

839.85

1.17%

CAMPUS

298.35

0.37%

VENUSPIPES

1641.15

1.93%

ATL

41.77

1.21%

TREL

38.2

-1.47%

AETHER

859.4

2.04%

MSUMI

63.72

0.02%

DREAMFOLKS

427.1

1.15%

BAJEL

259.85

-0.31%

SURAJEST

673.3

-0.87%

MUKKA

42.24

2.5%

HMAAGRO

44.62

0.18%

617

0.19%

DCXINDIA

341.6

0.77%

KAYNES

6205.55

-0.43%

KRYSTAL

775

0.93%

SIGNATURE

1371.05

0.36%

GOPAL

441.5

-0.1%

HONASA

278.35

6.36%

AVALON

873.1

-4.76%

BLUEJET

505

-4.93%

AWFIS

720.2

-1.38%

MOTISONS

28.38

2.04%

IKIO

270.45

0.13%

ZAGGLE

504.35

0.32%

RISHABH

367

-1.49%

IDEAFORGE

597.95

0.28%

NETWEB

2865.3

-1.16%

EMSLIMITED

825.9

-3.66%

DOMS

2865

-1.25%

EPACK

437.65

-2.35%

PLATIND

451.5

3.34%

BLSE

223.05

-0.2%

CELLO

827

1.31%

JNKINDIA

612.9

0.87%

ENTERO

1405.15

2.31%

AZAD

1725.45

-2.21%

MAXESTATES

558.95

2.06%