BSE BasicMat

6911.34
As on 21 Feb 2025 03:59 PM

BSE BasicMat Performance

  • Open

    6,914.52

  • High

    6,964.72

  • Low

    6,849.80

  • Prev Close

    6,911.88

  • Dividend Yeild

    1.28%

  • P/E

    28.71

BSEBasicMat
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
1882.7
-0.22%
ANDHRAPAP
76.14
-4.06%
ATUL
5491.9
-1.21%
BASF
4381.5
-1.61%
BAYERCROP
4833.75
1.81%
BIRLACORPN
1010.35
0%
OAL
327.7
-1.52%
ABREL
2058.5
1.56%
HEUBACHIND
568.55
-0.91%
COROMANDEL
1708.95
-1.94%
DEEPAKFERT
1065.45
-0.04%
DEEPAKNTR
1936.95
-1.48%
DCW
76.68
0.74%
EIDPARRY
696.7
-0.79%
EVERESTIND
588
-1.49%
EXCELINDUS
876
-2.77%
GNFC
543.9
-1.32%
GUJALKALI
580
-0.54%
AMBUJACEM
481.7
-0.23%
GSFC
188.85
-1.05%
GRASIM
2420
-1.4%
HINDALCO
653.6
2.29%
GOCLCORP
319.6
-0.29%
INDIACEM
258.85
-0.6%
LINDEINDIA
6163.9
-1.12%
KESORAMIND
212.2
-1.26%
RAMCOCEM
851.75
-0.98%
MANGLMCEM
726.3
3.05%
MANGCHEFER
146
-0.48%
MUKANDLTD
102.35
0.94%
HEIDELBERG
201.85
-0.76%
NOCIL
193.05
-1.2%
ORIENTPPR
25
-5.41%
PCBL
394
1.05%
PRAKASH
153.2
-1.98%
PRIMO
28.28
-0.21%
PUNJABCHEM
689
-1.82%
RALLIS
218.4
4%
SADHNANIQ
27
-3.88%
SAURASHCEM
87.7
2.04%
VEDL
438.05
1.04%
SESHAPAPER
304.95
-1.39%
SHREECEM
28335.25
-0.52%
SHREDIGCEM
72.2
4.21%
SRF
2773.15
-0.8%
JKLAKSHMI
708.15
0.06%
TANFACIND
3566.45
4.82%
TATACHEM
844.9
-1.16%
TIRUMALCHM
230
-2.23%
TATASTEEL
140.6
1.88%
TRANSPEK
1341
3.15%
ULTRAMAR
465
1.81%
WSTCSTPAPR
420.5
-2.27%
ALKYLAMINE
1693.4
-0.36%
GRAUWEIL
89.9
-1.35%
SUDARSCHEM
882.8
4.12%
UNIENTER
142.1
-0.87%
TGVSL
99.36
-0.57%
STYRENIX
2496.5
-0.48%
RAIN
130.35
0.23%
SAGCEM
194
-0.15%
GHCL
605.5
-1.46%
SUNFLAG
235
2.96%
INDIAGLYCO
1159.5
-1.05%
SARDAEN
487
-0.17%
BEPL
104.85
-1.83%
ELANTAS
8568
-3.52%
DHANUKA
1341.2
0.95%
MANALIPETC
62.03
-0.18%
RAMCOIND
230
-2.04%
CHEMPLASTS
417
1.4%
IGPL
445.65
1.53%
VINATIORGA
1578
-1.69%
RCF
130.45
-2.44%
SAIL
112.75
2.64%
NATIONALUM
201.25
4.19%
HINDZINC
425
0.56%
AARTIIND
412.6
-2.46%
UPL
646.15
-0.15%
LLOYDSME
1196.7
0.1%
PIIND
3147
-1.22%
PAKKA
207.95
-1.82%
HSCL
457.05
1.89%
CHAMBLFERT
548.1
-2.37%
ASHAPURMIN
392.05
-1.72%
PIDILITIND
2793.9
-1%
FOSECOIND
3541
3.36%
KIRLFER
497
-0.8%
SPLPETRO
587
2.13%
HINDCOPPER
222.65
-0.69%
SANGHIIND
54
0.28%
VISHNU
441.85
-2.07%
ADANIENT
2135.4
-1.99%
JYOTIRES
1255
-0.21%
NACLIND
59.75
-1.6%
PRSMJOHNSN
121.85
-0.93%
JSWSTEEL
981.6
0.01%
PRIVISCL
1548.1
-0.94%
UDAICEMENT
27.03
0.71%
BALAMINES
1411.05
-1.67%
JKPAPER
295.7
-1.32%
IMFA
648
0.36%
DECNGOLD
112.85
-1.23%
PAUSHAKLTD
4418.9
1.45%
GALAXYSURF
2280.75
-1.47%
AGARIND
947.25
-0.71%
SATIA
78
1.43%
BESTAGRO
286.4
-0.23%
NMDC
67.72
0.88%
NFL
86.45
-1.48%
TNPL
135.35
-1.49%
PARADEEP
88.1
-0.23%
KIOCL
254.7
-3.98%
MOIL
322.9
-0.83%
GMDCLTD
267.2
-1.31%
VIDHIING
455.55
1.23%
SHIVACEM
33.95
-2.48%
JKCEMENT
4582
-1.9%
ORIENTCEM
324.9
-0.93%
JINDALSTEL
879.9
0.11%
NUVOCO
322.35
0.34%
SHIVALIK
716.4
0.09%
SHK
168.45
-1.75%
LXCHEM
190.5
-2.36%
SUMICHEM
495.3
-0.26%
NAVINFLUOR
4035.5
-0.21%
JSL
624.05
0.98%
ULTRACEMCO
11165.2
-1.02%
SOLARINDS
8848.3
-0.77%
ASTEC
736.95
-4.72%
KUANTUM
115.1
-3.32%
INSECTICID
575
-2.21%
STARCEMENT
206.75
-1.8%
CAMLINFINE
155.05
2.61%
REFEX
426.95
4.45%
KIRIINDUS
559
-0.57%
HERANBA
252.75
-0.43%
FCL
260.25
-1.98%
EPIGRAL
1735
-3.31%
SHARDACROP
532.1
-3.66%
GRAVITA
1751.8
2.5%
YASHO
1793.55
0.96%
FINEORG
3848.5
-0.88%
BIGBLOC
69.4
-3.36%
CLEAN
1304.55
-0.08%
ANURAS
651.65
1.36%
ACI
483.55
7.89%
VALIANTORG
289.4
5.37%
DALBHARAT
1744.9
-2.27%
ROSSARI
641.5
0.56%
NEOGEN
1714
-0.34%
FLUOROCHEM
3686.55
-0.22%
FAIRCHEMOR
978
-0.51%
JUBLINGREA
676
-0.87%
IPL
136.55
0.37%
TATVA
682.25
2.58%
MOL
72
-0.79%
NSLNISP
38.95
4.28%
AETHER
754
-1.48%
PLATIND
260.95
0.4%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE BasicMat Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs