Nifty LargeMidcap 250

14406.85
As on 21 Feb 2025 06:21 PM

Nifty LargeMidcap 250 Performance

  • Open

    14,504.60

  • High

    14,592.90

  • Low

    14,353.75

  • Prev Close

    14,528.15

  • Dividend Yeild

    1.13%

  • P/E

    25.89

NiftyLargeMidcap250

Nifty LargeMidcap 250 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
1881.8
-0.27%
APOLLOTYRE
408.65
-2.33%
ASHOKLEY
222.53
-1.75%
ASIANPAINT
2257.6
0.38%
SKFINDIA
3817.35
0.67%
BAJAJHLDNG
12230
-1.8%
BALKRISIND
2704
-0.66%
BAYERCROP
4824.6
1.59%
BERGEPAINT
491.25
-0.16%
BHARATFORG
1058.95
-2.07%
ABBOTINDIA
29000
-1.46%
BRITANNIA
4831.9
-0.01%
CARBORUNIV
899.45
-1.81%
EXIDEIND
365.3
-2.57%
CIPLA
1475.75
-0.27%
COLPAL
2458.75
-0.93%
COROMANDEL
1711.35
-1.7%
CGPOWER
589.95
-0.98%
DEEPAKNTR
1932.75
-1.67%
EICHERMOT
4962.45
1.51%
ESCORTS
3066.6
-1.42%
NESTLEIND
2214.95
0.37%
GLAXO
2508.7
-2.35%
GRINDWELL
1509.15
-1.21%
AMBUJACEM
481.95
-0.19%
GRASIM
2431.05
-0.92%
HEROMOTOCO
3852.6
-1.45%
ABB
5291.4
-1%
HINDALCO
653.55
2.31%
HINDUNILVR
2241.65
-0.29%
INDHOTEL
757.55
-0.45%
LINDEINDIA
6164.8
-0.15%
TATAINVEST
5941.15
-2.4%
ITC
400.9
-0.29%
CUMMINSIND
2836.15
0.62%
TRENT
5048.2
-1.01%
LT
3315.1
1.2%
M&M
2669.35
-5.99%
MFSL
1052.2
0.56%
BOSCHLTD
27334.1
-0.31%
MRF
109297
-0.58%
SCHAEFFLER
3200
2.54%
RELIANCE
1228.15
-0.39%
PGHH
13740
-1.77%
VEDL
438.2
1.08%
SHREECEM
28500
0.01%
SRF
2778.9
-0.61%
SIEMENS
4921.35
-2.08%
SUNDRMFAST
970
-1.38%
SUNDARMFIN
4648.15
-1.58%
SUPREMEIND
3670.05
-1.88%
TATACHEM
846.05
-1.01%
TATAPOWER
357.2
-0.21%
TATACONSUM
1004
-0.49%
TATAMOTORS
673.2
-2.41%
TATASTEEL
140.76
1.97%
VOLTAS
1269
-0.79%
WIPRO
306.35
-2.23%
APOLLOHOSP
6317.55
-1.15%
PATANJALI
1856.9
-0.08%
DRREDDY
1151.8
-1.64%
TITAN
3179.9
-0.36%
HONAUT
33813.4
0.15%
SBIN
722
-1.06%
GODREJIND
1131.5
11.84%
SHRIRAMFIN
585.1
0.73%
3MINDIA
27400
-0.16%
CHOLAFIN
1384.15
-0.8%
TIMKEN
2570.65
2.7%
BPCL
251.3
-2.82%
TATACOMM
1450.15
-2.44%
BEL
256.1
-1.59%
SAIL
112.76
2.66%
FACT
706.4
-1.4%
NLCINDIA
223.78
-1.87%
HINDPETRO
323
-2.62%
BHEL
196.41
-1.88%
HINDZINC
426.65
0.9%
TATAELXSI
5960.45
-1.05%
KOTAKBANK
1953.05
-0.89%
UPL
646.35
-0.15%
MRPL
115.63
-1.48%
LLOYDSME
1193.55
0.04%
PIIND
3145.4
-1.37%
INFY
1815
-0.57%
MOTHERSON
128.78
-2.3%
LUPIN
1905.35
-3.65%
PIDILITIND
2795.7
-0.91%
CRISIL
4650.1
-0.24%
HAVELLS
1520.3
-0.54%
MPHASIS
2567.55
-2.64%
DABUR
508.65
-0.33%
TORNTPHARM
3039.35
-1.83%
IPCALAB
1452.6
-2.95%
FEDERALBNK
179.85
-2.46%
BAJFINANCE
8396.7
-0.03%
ADANIENT
2133.1
-2.11%
LICHSGFIN
544.05
-0.23%
SUNPHARMA
1643.75
-1.53%
AUROPHARMA
1115.15
-0.54%
KEI
3844.45
3%
JSWSTEEL
981.9
0.08%
THERMAX
3321.55
-0.21%
HDFCBANK
1692.5
0.32%
POONAWALLA
290.6
0.09%
TCS
3786
0.17%
ICICIBANK
1232.95
-1.36%
IDBI
73.09
-1.54%
OIL
392.4
-3.27%
POWERGRID
261.9
-1.45%
BANKBARODA
210.27
-1.55%
CANBK
87.33
-0.83%
GICRE
385.25
-0.52%
UNIONBANK
115.68
-1.2%
MARUTI
12323.45
-0.94%
INDUSINDBK
1043.75
-0.37%
AXISBANK
1008.95
-0.81%
MAHABANK
49.71
-1.12%
BANKINDIA
101.51
-3.08%
HCLTECH
1700.7
0.78%
COCHINSHIP
1324
1.89%
IOB
46.61
-1.25%
INDIANB
516.1
-1.82%
ONGC
239.9
-0.83%
PHOENIXLTD
1575
-1.42%
EMAMILTD
556.65
-0.08%
DLF
686.25
-1.24%
PNB
94.25
-1.46%
TVSMOTOR
2324.95
-3.9%
UNITDSPR
1306.5
-2.86%
NTPC
326.25
0.34%
IOC
121.33
-1.19%
COALINDIA
369.95
0.54%
LICI
780.9
0.56%
HAL
3368.5
-1.17%
NMDC
67.73
0.91%
PFC
389.7
-0.51%
SJVN
92.99
-0.99%
HUDCO
189.66
0.6%
NIACL
160.41
-0.39%
UNOMINDA
853.1
-1.87%
APLAPOLLO
1489.2
0.85%
GAIL
164.21
-1.75%
PAGEIND
40900
-1.21%
NHPC
79.89
0.11%
MARICO
624.8
-2.62%
CONCOR
687.6
-0.48%
NAM-INDIA
532.15
-0.77%
IRFC
125.11
0.26%
MAZDOCK
2119.45
-1.62%
OFSS
8405
-3.17%
PRESTIGE
1216.3
-2.72%
AJANTPHARM
2606.5
-2.15%
SUZLON
55.17
0.53%
GLAND
1526.6
0.44%
JUBLFOOD
692.35
-2.95%
BIOCON
322.5
-4.02%
SUNTV
575.95
-0.58%
BHARTIHEXA
1318.05
-3.3%
BHARTIARTL
1639.25
-0.26%
IREDA
177.34
2.06%
GODREJPROP
1991.35
-4.12%
M&MFIN
270.45
-3.58%
JKCEMENT
4580.15
-1.98%
TECHM
1649.5
-0.5%
BDL
1009.6
-2.3%
METROBRAND
1138.4
-2.25%
ADANIPOWER
478.65
-1.17%
RECLTD
403.55
-1.44%
LTIM
5298.5
-1.79%
PERSISTENT
5710.3
-3.51%
TATATECH
742.55
-0.73%
SONACOMS
507.45
-2.03%
TORNTPOWER
1289.3
2.33%
NAUKRI
7537.1
-1.78%
ALKEM
4601.25
-2.52%
PETRONET
301.35
-1.79%
SBICARD
835.2
-1.72%
JINDALSTEL
880.35
0.12%
AWL
260.35
-1.01%
IGL
201.4
-1.1%
JIOFIN
233.67
-0.68%
ZYDUSLIFE
885.35
-1.59%
DIVISLAB
5757.05
-3.7%
BSE
5757.8
-3.38%
HDFCAMC
3793.1
-2.23%
ADANIPORTS
1083.25
-2.56%
GODREJCP
1052.2
-2.08%
HDFCLIFE
622.85
0.46%
ICICIPRULI
574
-0.15%
SBILIFE
1480.55
0.73%
ICICIGI
1733.1
0.34%
AIAENG
3385
-0.47%
MAXHEALTH
1010.25
-2.09%
GMRAIRPORT
69.93
-1.96%
IDEA
8.04
-2.78%
UBL
2014.85
-0.66%
IRCTC
731.1
-0.6%
FORTIS
619.35
1.55%
VBL
477.65
1.97%
JSL
625.6
1.12%
MUTHOOTFIN
2212.1
-2.82%
ULTRACEMCO
11157.25
-1.15%
COFORGE
7496.2
-3.81%
YESBANK
17.93
-1.54%
SOLARINDS
8850.5
-0.95%
SYNGENE
713.75
-0.12%
POLYCAB
5840.1
1.46%
RVNL
371.7
-2.58%
JSWENERGY
496.6
5.99%
ASTRAL
1387.2
-0.89%
KPRMILL
810.8
-2.19%
ZFCVINDIA
10807.55
-1.77%
BAJAJ-AUTO
8506.05
-1.44%
BAJAJFINSV
1879.35
-0.1%
IRB
47.46
-0.73%
INDIGO
4510.75
0.21%
STARHEALTH
384.8
-1.22%
MEDANTA
1235.55
2.42%
AUBANK
537.6
0.48%
LODHA
1215.55
1.93%
DIXON
13971.9
-1.74%
OBEROIRLTY
1581.8
-2.17%
MANKIND
2327.75
-0.88%
ATGL
581.75
-1.01%
PAYTM
766.15
1.4%
INDUSTOWER
336.4
-1.38%
ENDURANCE
1864
-0.89%
ABCAPITAL
157.28
-0.5%
ABFRL
250.6
-1.96%
DMART
3596.7
-0.75%
TIINDIA
2685.65
-2.8%
LTF
135.74
-1.37%
POLICYBZR
1562.75
3.56%
KALYANKJIL
485.25
-1.74%
JSWINFRA
259.3
8.81%
GUJGASLTD
405.3
1.19%
LTTS
5123.1
4.23%
IDFCFIRSTB
60.63
-1.19%
ADANIENSOL
670.95
-1.04%
BANDHANBNK
139.38
2.12%
ZOMATO
230.36
-1.53%
DELHIVERY
273.35
-0.58%
ADANIGREEN
849.35
-1.8%
DALBHARAT
1741.75
-2.39%
KPITTECH
1310.1
-2.38%
FLUOROCHEM
3704.3
0.18%
POWERINDIA
11567.1
2.39%
NYKAA
164.22
-0.82%
MSUMI
49.1
-1.31%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty LargeMidcap 250 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs