BSE Finance

10883.20
As on 21 Feb 2025 03:59 PM

BSE Finance Performance

  • Open

    10,915.20

  • High

    10,963.63

  • Low

    10,832.80

  • Prev Close

    10,932.35

  • Dividend Yeild

    0.96%

  • P/E

    15.38

BSEFinance
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
BAJAJHLDNG
12218.75
-1.64%
TATAINVEST
5946.95
-2.23%
MAHSCOOTER
9552.55
1.69%
MFSL
1052.65
0.61%
PEL
930
-2.38%
RANEHOLDIN
1282.85
-1.99%
TVSHLTD
8526
-0.3%
CHOLAHLDNG
1501.75
1.62%
NSIL
5106
-2.65%
VHL
3200
-3.99%
CANFINHOME
599.9
-0.83%
SBIN
721.55
-1.12%
CENTRUM
27.08
-3.29%
SHRIRAMFIN
585.35
0.74%
JMFINANCIL
101.8
-1.21%
CHOLAFIN
1384
-0.77%
KOTAKBANK
1951
-0.99%
IFCI
46.53
-1.02%
CRISIL
4667
0.09%
DOLATALGO
83.15
-3.43%
FEDERALBNK
179.5
-2.6%
BAJFINANCE
8390.05
-0.1%
MONARCH
356
-1%
LICHSGFIN
543.6
-0.32%
GICHSGFIN
174.5
-0.48%
UGROCAP
159.1
-3.08%
MASTERTR
134
2.29%
HDFCBANK
1691.55
0.31%
POONAWALLA
289.75
-0.15%
ICICIBANK
1232
-1.46%
IDBI
73.11
-1.47%
BANKBARODA
210.25
-1.61%
CANBK
87.24
-0.96%
UCOBANK
38.43
-2.46%
GICRE
383.55
-0.85%
UNIONBANK
115.75
-1.07%
CSBBANK
285.95
-1.68%
INDUSINDBK
1043.15
-0.43%
CENTRALBK
46.5
-1.8%
AXISBANK
1008.6
-0.83%
MAHABANK
49.75
-1.1%
BANKINDIA
101.5
-3.33%
PSB
43.73
-1.91%
PILANIINVS
4010
0.87%
KTKBANK
171
0.59%
IOB
46.6
-1.25%
RBLBANK
162.4
1.44%
INDIANB
515.9
-1.86%
GEOJITFSL
78.92
-3.26%
ARMANFIN
1333.15
1.92%
MANAPPURAM
200.85
-2.1%
SOUTHBANK
24.05
-0.99%
CHOICEIN
488.05
-1.81%
FIVESTAR
696
2.29%
SMCGLOBAL
118.95
3.12%
CUB
151.1
-2.64%
PAISALO
40.53
-0.61%
J&KBANK
101.04
1.08%
SGFIN
343.45
0.79%
PNB
94.3
-1.41%
LICI
781.3
0.62%
PFC
389.4
-0.57%
HUDCO
189.5
0.56%
NIACL
159.7
-0.81%
TMB
419.65
0.49%
ISEC
818.9
-1.41%
NAM-INDIA
532.2
-0.71%
CGCL
175.5
-1.02%
IRFC
125
0.2%
ICRA
5814.5
0.07%
CARERATING
1206.55
-0.45%
AADHARHFC
380
-0.47%
DCBBANK
110.95
1.13%
PNBGILTS
85.64
-3.23%
SUMMITSEC
1621.35
-1.62%
IREDA
177.15
1.96%
SATIN
149.1
1.98%
PNBHOUSING
803.65
-2.73%
M&MFIN
270.15
-3.74%
RECLTD
403.6
-1.39%
FEDFINA
93.82
0.05%
SBICARD
835.1
-1.7%
ABSLAMC
661.85
2.14%
JIOFIN
233.7
-0.68%
HDFCAMC
3780
-2.56%
HDFCLIFE
621.65
0.31%
ICICIPRULI
573.6
-0.08%
SBILIFE
1494.95
1.71%
ICICIGI
1734.6
0.43%
KAMAHOLD
2492.1
-0.17%
BLIL
66.49
-0.27%
IIFL
319.05
0.22%
UTIAMC
956.65
-1.51%
JSWHL
15206
-3.35%
MUTHOOTFIN
2217.95
-2.56%
REPCOHOME
338.9
-0.57%
YESBANK
17.93
-1.59%
MCX
5583.35
-1.83%
NUVAMA
5610
-0.59%
IIFLCAPS
230.25
-0.99%
DHANI
64.55
-4.99%
MOTILALOFS
613.75
-3.48%
BAJAJFINSV
1881.45
0.03%
CAPITALSFB
283.2
-1.46%
RELIGARE
265.3
18.97%
EDELWEISS
98.85
-0.25%
PFS
35.21
-1.7%
BENGALASM
7590
-0.18%
AIIL
1540.3
1.42%
STARHEALTH
384.25
-1.39%
SPANDANA
284.25
-2.13%
AUBANK
537.5
0.46%
BFINVEST
452.15
-1.88%
KICL
4014.4
0.34%
SAMMAANCAP
119.85
-1.36%
CREDITACC
865.65
-1.19%
MASFIN
239
-1.22%
ANGELONE
2346.6
-1.93%
PAYTM
768.9
1.79%
JSFB
421
-2.92%
ABCAPITAL
157.3
-0.51%
LTF
135.75
-1.31%
POLICYBZR
1561.8
3.56%
INDOSTAR
245.55
0.02%
PRUDENT
1940
-1.58%
APTUS
300.75
-0.15%
EQUITASBNK
59.7
-1.89%
AAVAS
1684.65
-0.29%
CAMS
3426.3
-0.35%
INDIASHLTR
690.55
-1.08%
SURYODAY
117.75
-1.13%
IDFCFIRSTB
60.62
-1.12%
FUSION
164.2
0.86%
360ONE
980
2.63%
ANANDRATHI
4015.55
4.01%
BANDHANBNK
139.25
2.04%
5PAISA
369.05
-1.78%
MUTHOOTMF
134.6
-0.37%
UJJIVANSFB
32.38
-0.56%
IEX
168.65
-0.62%
SHAREINDIA
219.25
0.64%
SBFC
87.09
1.52%
ESAFSFB
30.74
2.6%
HOMEFIRST
933.9
-0.77%
MUFIN
72.52
-0.58%
UTKARSHBNK
26.61
0.38%
GODIGIT
298.35
-0.53%
KFINTECH
911.3
3.62%
MEDIASSIST
483.55
-1.07%
FINOPB
240.35
0.5%
AHL
185
0.63%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Finance Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs