BSE 500

35458.88
As on 25 Oct 2024 03:59 PM

BSE 500 Performance

  • Open

    35,969.16

  • High

    35,991.90

  • Low

    35,260.15

  • Prev Close

    35,917.15

  • Dividend Yeild

    1.06%

  • P/E

    25.67

BSE500
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ABB
7525
-1.57%
AEGISLOG
744.35
-0.47%
ARE&M
1241.85
-1.75%
ATUL
7400.3
-3.22%
BAJFINANCE
6907.6
-1.89%
BALRAMCHIN
607.8
-1%
ABREL
2640.55
-4.41%
BASF
7136
-3.47%
BATAINDIA
1365.65
-1.44%
BEML
3742.95
-3.32%
BEL
272.55
0.42%
BLUESTARCO
1849.05
-1.05%
CESC
182.1
-2.91%
CHAMBLFERT
458.8
-2.8%
EXIDEIND
450.3
-3.56%
CIPLA
1488.8
-0.2%
CRISIL
5077.55
0%
CGPOWER
743.85
1.58%
DABUR
538.5
-0.51%
BHEL
216.95
-4.51%
HINDPETRO
372.35
-7.98%
MRPL
144.95
-6.63%
CHENNPETRO
708
-6.71%
SBIN
780.6
-1.77%
SAIL
111.45
-4.91%
TITAN
3265.55
-2%
IDBI
82.59
1.52%
DRREDDY
6514.15
-1.04%
EIDPARRY
763.95
-1.07%
PGHL
5000
-0.82%
ESABINDIA
6111.5
-1.34%
FINCABLES
1191.6
-5.41%
GODFRYPHLP
6302.65
-2.87%
GODREJIND
1035
-0.2%
KANSAINER
279
2.97%
HDFCBANK
1742.6
-0.43%
HEROMOTOCO
4973.55
-2.77%
HFCL
113.3
-3.12%
HSCL
552.5
-4.32%
HINDZINC
509.75
-5.46%
INFY
1853.25
-0.6%
INGERRAND
4279.3
0.07%
JSWSTEEL
943.15
-1.56%
KAJARIACER
1230.2
1.15%
WHIRLPOOL
2176.95
-2.79%
KOTAKBANK
1768.35
0.31%
KSB
837
-1.13%
TRENT
7358.9
-1.83%
LMW
15778
-2.44%
LICHSGFIN
598.35
-0.29%
LUPIN
2151.65
1.01%
RAMCOCEM
856.95
1.62%
MAHSEAMLES
570.95
-1.81%
MAHSCOOTER
10903.8
-1.65%
MFSL
1275.9
-0.99%
MRF
122651.2
-1.21%
NCC
278.1
-3.57%
VEDL
455.1
-2.91%
GRASIM
2630.55
-1.4%
PEL
1052.15
0.03%
ONGC
263.5
-2.04%
RELIANCE
2655.45
-0.91%
PIDILITIND
3178.3
1.83%
BIRLACORPN
1120.1
-2.75%
PRSMJOHNSN
190
-0.03%
PATANJALI
1656.75
-6.37%
JINDALSAW
301.9
-5.17%
JKLAKSHMI
774
-0.81%
SHREECEM
24979.95
-0.39%
TATAPOWER
422.4
-3.52%
SUNDRMFAST
1365
-1.72%
SPLPETRO
759.55
-0.16%
TATAELXSI
6992.25
0.36%
ACC
2250
-0.69%
THERMAX
5435
4.96%
TORNTPHARM
3418.8
3.06%
AMBUJACEM
553.35
-0.98%
HINDALCO
679.15
-1.62%
PGHH
15958
-1.54%
FEDERALBNK
187.35
-0.66%
TATASTEEL
145.8
-2.15%
SKFINDIA
5104.95
-1.41%
ASHOKLEY
214.4
-1.31%
CUMMINSIND
3325
-2.14%
TATACOMM
1771.15
-0.79%
ABBOTINDIA
28559.75
-0.21%
BAJAJHLDNG
10210.1
0.92%
BHARATFORG
1403
-1.85%
ESCORTS
3521
0.76%
LT
3327.8
-3.35%
M&M
2716.95
-3.93%
BOSCHLTD
35870
-0.4%
BPCL
305.95
-4.79%
SIEMENS
6809.95
-0.61%
TATAMOTORS
864.35
-1.75%
VOLTAS
1755.7
-1.96%
GESHIP
1244.45
-0.46%
DEEPAKFERT
1145.9
1.9%
GLAXO
2581.95
-1.4%
GNFC
598.4
-5.33%
PFIZER
5323.9
-1.07%
GSFC
194
-3.77%
HINDUNILVR
2527.55
0.98%
AKZOINDIA
3735
0.78%
TATACHEM
1064.7
-3.84%
NESTLEIND
2261.25
0.06%
TATACONSUM
975.6
-2.08%
ASIANPAINT
2961.5
-0.33%
BRITANNIA
5692.95
1.4%
COLPAL
3081.55
-4.17%
EIHOTEL
363.55
-1.48%
INDHOTEL
691.55
3.67%
CASTROLIND
204.4
-1.49%
ITC
482.1
2.17%
APOLLOTYRE
480.3
-1.39%
CEATLTD
2748.6
-1.92%
FINPIPE
283.4
-5.74%
TATAINVEST
6582.95
-1.87%
BBTC
2627.75
-5.97%
BALKRISIND
2913.55
-0.8%
VTL
428.95
-1.13%
PHOENIXLTD
1484.1
-2.63%
SWANENERGY
465.95
-2.77%
SRF
2210.7
-2.01%
ZENSARTECH
684.55
-0.23%
CHOLAHLDNG
1780.05
-3.66%
EICHERMOT
4588.55
-1.74%
GMMPFAUDLR
1368.05
-1.13%
WESTLIFE
775.25
-3.35%
ZEEL
119.65
-3.7%
SCHAEFFLER
3604.7
-2.67%
GRINDWELL
2190.05
1.06%
BAYERCROP
6375.95
0.4%
COROMANDEL
1600
-2.42%
DEEPAKNTR
2670.8
-1.66%
PCBL
428.65
-2.73%
ALKYLAMINE
1998.1
-3.97%
ASTRAZEN
7120
-0.57%
JBCHEPHARM
1880
-0.83%
WIPRO
543.2
-0.69%
GILLETTE
8210.45
-0.82%
VIPIND
461.65
-2.17%
APOLLOHOSP
6923.5
-0.51%
BERGEPAINT
535.75
-1.5%
GRAPHITE
495.4
-3.98%
GARFIBRES
3816.1
-5.06%
HEG
414.35
-4.54%
SUPREMEIND
4295
-1.75%
CANFINHOME
850.05
0.49%
SHRIRAMFIN
3117.95
-3.81%
CHOLAFIN
1385
-0.16%
UPL
521
-2.61%
SUNTECK
536.2
-2.89%
LLOYDSME
963.2
-3.4%
ADANIENT
2693.7
-4.76%
CARBORUNIV
1372
-3.58%
MMTC
73.5
-3.45%
HINDCOPPER
271.7
-6.58%
NLCINDIA
239
-1.97%
WELSPUNLIV
149
-2.99%
ASAHIINDIA
676.95
-4.33%
USHAMART
384
-3.02%
HONAUT
49590.3
-1.69%
HBLPOWER
524.65
-3.09%
MOTHERSON
189.7
-1.53%
HAVELLS
1692
-1.86%
TTKPRESTIG
836.75
-0.99%
KEI
3859
-2.57%
CCL
628.7
-2.19%
TVSHLTD
12260
-3.4%
RATNAMANI
3449.05
-2.5%
TRIDENT
31.96
-3.41%
ALOKINDS
20.83
-4.32%
ELGIEQUIP
596.8
-5.01%
TIMKEN
3385.5
0.05%
PRAJIND
710
-4.14%
KPIL
1184.5
-2.61%
DCMSHRIRAM
1003
-3.81%
3MINDIA
33679.8
-0.9%
JMFINANCIL
134.7
-1.43%
LINDEINDIA
7697.85
-3.1%
ITI
211.55
-4.21%
PIIND
4343
0.61%
MASTEK
2641.35
-4.78%
POONAWALLA
297.65
-16.89%
VINATIORGA
1925.7
-0.6%
AARTIIND
490.4
-2.83%
GAEL
124
-2.29%
RCF
149
-5.4%
IPCALAB
1588.6
0.49%
SUNPHARMA
1858.85
0.53%
CAPLIPOINT
1786
-4.27%
AUROPHARMA
1425.95
-1.11%
NATCOPHARM
1294.1
-3.36%
MPHASIS
3041
-1.83%
NMDC
217.9
0.9%
BLUEDART
7767.5
-0.47%
INDIACEM
354.6
-1.21%
JUBLPHARMA
1056.1
-4.72%
RELAXO
742.95
-2.15%
KRBL
267.9
-1.42%
IOC
146.35
-4.5%
BALAMINES
2024
-1.9%
EMAMILTD
645.15
1.02%
MANAPPURAM
145.2
-2.09%
ZYDUSWELL
1792.1
-2.48%
CONCOR
796
-2.23%
RAJESHEXPO
238.65
-4.06%
HATSUN
1078.1
-0.48%
JINDWORLD
280.1
-2.29%
CGCL
185
2.41%
FDC
517.75
0.24%
MARICO
639.5
0.84%
POLYMED
2528.25
-1.81%
BANKBARODA
239.5
-2.26%
WELCORP
697.55
-2.85%
BANKINDIA
96.7
-2.62%
GAIL
206.15
-2.07%
VAIBHAVGBL
273.7
-3.08%
ICICIBANK
1255.5
0.23%
CYIENT
1799.3
1.33%
ENGINERSIN
173.6
-3.85%
GMDCLTD
344.9
-3.78%
INDUSINDBK
1041.55
-18.56%
J&KBANK
97.7
4.09%
CUB
171
0.8%
AXISBANK
1187.65
1.69%
SONATSOFTW
585
-3.51%
NATIONALUM
218.7
-3.34%
APARINDS
9438.8
-3.03%
HCLTECH
1850
0.28%
JINDALSTEL
899.45
-2.69%
GLENMARK
1660
-0.79%
MAHLIFE
496.2
-1.78%
ZYDUSLIFE
992.15
-1.29%
AJANTPHARM
2956.55
-0.53%
TVSMOTOR
2450.15
-1.3%
TTML
69.12
-4.68%
IOB
50.28
-2.63%
BSOFT
570.5
0.26%
GODREJCP
1293.35
3.1%
UNITDSPR
1482.15
1.43%
OLECTRA
1596.25
-3.23%
CERA
7019
-0.83%
BHARTIARTL
1671.4
-0.52%
PNB
95.8
-2.89%
OFSS
10881.15
1.75%
KAMAHOLD
2487.25
-5.61%
UNIONBANK
108.3
-1.81%
UBL
1981.4
0.24%
GRANULES
538.8
-3.13%
CANBK
94.35
-3.87%
DIVISLAB
5780.45
0.82%
RADICO
2252.95
-1.8%
MARUTI
11510.6
-2.14%
NAVINFLUOR
3297.7
-3.27%
UCOBANK
43.04
-3.84%
JSL
664.45
0.16%
IGL
413.4
-3.51%
PETRONET
337.65
-0.15%
BIOCON
313.5
-2.72%
MAHABANK
49.05
-1.84%
RKFORGE
909.45
-4.22%
ULTRACEMCO
11010
-0.27%
UNOMINDA
935.3
-1.41%
TCS
4057.9
0.24%
COFORGE
7730.8
0.41%
CENTURYPLY
844.85
-2.19%
NTPC
398.85
-3.13%
JBMA
1571.7
-3.59%
IIFL
398.1
-2.29%
SHOPERSTOP
660.85
-4.29%
JKCEMENT
4147.2
-1.25%
YESBANK
19.4
-3.05%
SUZLON
67.43
-2.48%
RENUKA
39.78
-3.07%
AIAENG
3944.05
0.99%
PVRINOX
1488.2
-1.4%
GSPL
387.1
-1.22%
KEC
894.1
-2.6%
M&MFIN
268.8
-0.09%
SOLARINDS
10401
-0.21%
SUNTV
726.7
-1.84%
GMRINFRA
78.9
-4.42%
TECHM
1716.55
-1.04%
CIEINDIA
499
-0.81%
ACE
1222.8
-3.59%
NAUKRI
7605.65
-1.41%
TORNTPOWER
1924.4
-1.53%
SOBHA
1549.35
-4.09%
TANLA
730.45
-3.15%
NETWORK18
76.43
-2.46%
REDINGTON
161.75
-3.09%
FSL
332.75
-0.05%
PFC
438.1
-3.28%
INDIANB
497.9
-0.6%
PAGEIND
42964.35
-1.27%
ASTRAL
1797.55
0.31%
FORTIS
587.45
0.38%
DLF
777.8
-2.94%
SPARC
206.65
-0.48%
CENTRALBK
50.2
-4.47%
KPRMILL
901.9
1.94%
MOTILALOFS
872.5
-7.08%
POWERGRID
315.55
-1.11%
ADANIPORTS
1316.3
-2.79%
JYOTHYLAB
487.55
-3.04%
ECLERX
2762.25
-0.53%
BRIGADE
1175
-0.98%
KNRCON
278.8
-3.48%
IRB
50.81
-3.31%
VGUARD
412.3
-1.92%
RECLTD
509.35
-2.27%
TITAGARH
1145.65
-1.8%
JAIBALAJI
997.5
-2.5%
BAJAJ-AUTO
10205.8
-0.92%
BAJAJFINSV
1717.95
-1.36%
ZFCVINDIA
13815.5
-0.99%
MHRIL
365.75
-0.2%
ADANIPOWER
592.35
-2.03%
NHPC
78.5
-1.97%
OIL
484.8
-4.91%
JSWENERGY
667.25
-0.48%
GODREJPROP
2935
0.34%
JUBLFOOD
583.7
-2.78%
PERSISTENT
5645.25
-0.8%
SJVN
107.35
-3.94%
GPPL
195
-0.57%
JWL
458.35
-3.56%
OBEROIRLTY
1942.95
-1.93%
PRESTIGE
1707.7
0.96%
COALINDIA
461.15
-3.36%
KIRLOSENG
1020.95
-4.95%
PSB
47.2
-4.87%
MUTHOOTFIN
1919.15
-0.53%
LTF
140.4
-2.94%
APLLTD
1068.5
0.16%
TRITURBINE
680
-3.72%
APLAPOLLO
1474.3
-1.19%
RHIM
565.35
-1.58%
MCX
6462.2
-2.78%
SCHNEIDER
735
-2.44%
NBCC
87.95
-4.92%
INDUSTOWER
334.8
-4.37%
JUSTDIAL
1089
-3.93%
ABFRL
300
-2.58%
SAMMAANCAP
135
-2.95%
INTELLECT
758.7
-4.41%
MINDACORP
484.8
-1.92%
INOXWIND
203
-2.94%
PNCINFRA
311.2
-3.26%
AIIL
1611
-3.27%
ADANIENSOL
920.15
-5.69%
SYNGENE
871
-0.86%
GUJGASLTD
526.4
-1.75%
IDFCFIRSTB
65.53
-3.7%
INDIGO
4383.15
-3%
ALKEM
5948.9
-0.11%
LALPATHLAB
3129
2.47%
NH
1247.6
1.02%
CROMPTON
393.2
-0.64%
MGL
1496.55
-3.06%
QUESS
687.4
-3.57%
LTIM
5888
-1.44%
RBLBANK
161.75
-2.53%
BLS
373.4
-4.74%
LTTS
5179
-1.93%
ICICIPRULI
743.6
-3.19%
ENDURANCE
2367.55
-1.04%
PNBHOUSING
946.85
1.46%
VBL
611.5
0.37%
SFL
826.25
-1.72%
LAURUSLABS
465
4.26%
DMART
4044.5
-0.36%
HUDCO
194
-5.04%
STARCEMENT
194
-3.24%
TEJASNET
1258.1
-2.58%
ERIS
1292
0.76%
AUBANK
603.05
-6.58%
COCHINSHIP
1367.2
-3.76%
KIOCL
324.5
-3.12%
ABCAPITAL
203.4
-4.24%
DIXON
13930.15
-7.53%
ICICIGI
1933.95
-1.1%
SBILIFE
1617.1
-1.03%
GODREJAGRO
735.45
-1.07%
IEX
180.8
-1.87%
GICRE
348.45
-3.13%
TIINDIA
4600
-2.67%
NAM-INDIA
680.5
1.13%
NIACL
190.4
-3.89%
HDFCLIFE
709.6
-0.76%
AMBER
6121.95
-2.04%
GALAXYSURF
2876.05
-0.63%
ASTERDM
449.4
1.46%
BDL
1033.05
-1.67%
BANDHANBNK
168.3
-6.84%
HAL
4161.95
-0.88%
ISEC
834.2
-0.1%
MIDHANI
321
-4.16%
LEMONTREE
114.7
-1.29%
ADANIGREEN
1643.5
-2.93%
RITES
277.6
-4.46%
FINEORG
4636
-2.21%
VARROC
515.3
-3.25%
HDFCAMC
4356.35
-1.48%
CREDITACC
982.4
-0.24%
IRCON
193.45
-4.37%
AAVAS
1676.75
0.51%
ATGL
723.75
-4.17%
DALBHARAT
1774.7
-2%
CHALET
841.7
0.65%
RVNL
419.6
-5.08%
METROPOLIS
2097
-1.9%
KPITTECH
1371.9
-2.62%
POLYCAB
6466
-0.54%
INDIAMART
2438.35
-2.21%
AFFLE
1466.8
-0.45%
SWSOLAR
561.15
-1.21%
360ONE
1010.1
-2.38%
FLUOROCHEM
4158.2
-2.71%
IRCTC
812.45
-2.12%
CSBBANK
306.65
-0.86%
UJJIVANSFB
35.86
-2%
PRINCEPIPE
502.9
-1.14%
SUMICHEM
494.6
-4.26%
SUVENPHAR
1251
-0.99%
SBICARD
691.95
-2.83%
POWERINDIA
13431.75
-2.55%
MAXHEALTH
937.8
3.48%
HAPPSTMNDS
768.75
-0.81%
ROUTE
1509.9
0.28%
CAMS
4339.55
-3.52%
ANGELONE
2791.5
-2.72%
MAZDOCK
4059.9
-3.66%
UTIAMC
1150.55
-5.77%
EQUITASBNK
69.97
-0.91%
GLAND
1607.75
-2.02%
IRFC
134.45
-3.27%
INDIGOPNTS
1601.85
-3.64%
HOMEFIRST
1102
-1.11%
JUBLINGREA
654.05
-4.49%
EASEMYTRIP
28.93
-3.28%
ANURAS
690.95
-1.05%
CRAFTSMAN
5234.65
-1.34%
LXCHEM
245.15
-3.9%
KALYANKJIL
672.15
-3.39%
LODHA
1081.5
1.53%
SHYAMMETL
798.35
-3.82%
SONACOMS
698.95
-4.16%
KIMS
519.75
-0.12%
GRINFRA
1513.1
-3.01%
CLEAN
1490.55
-1.83%
ZOMATO
253.85
-0.18%
DEVYANI
163.15
-1.78%
NUVOCO
331.2
-2.9%
APTUS
337.9
-4.02%
CHEMPLASTS
441.8
-3.12%
ABSLAMC
735.75
-0.18%
NYKAA
179
0.65%
POLICYBZR
1646
-0.32%
PAYTM
744.6
-2.59%
SAPPHIRE
324.25
-1.65%
LATENTVIEW
445.95
0.73%
STARHEALTH
543.5
-0.32%
ANANDRATHI
4005
-2.14%
MAPMYINDIA
1937.3
-4.07%
METROBRAND
1183.5
1.74%
MEDPLUS
655.15
-2.96%
DATAPATTNS
2187.2
-3.18%
AWL
324.25
-4.72%
MANYAVAR
1271.55
0.55%
MSUMI
62.74
-0.37%
CAMPUS
284.95
-0.51%
RAINBOW
1405.8
1.71%
LICI
903.75
-0.93%
DELHIVERY
361
-1.8%
AETHER
790
-1.51%
TMB
424.9
-0.78%
PPLPHARMA
244.4
-4.68%
BIKAJI
863.4
3.3%
MEDANTA
1061.9
-0.37%
ACI
599
-1.59%
FIVESTAR
860.75
-2.78%
KAYNES
5300.15
-3.89%
NSLNISP
43.66
-3.41%
MANKIND
2452
-2.19%
JIOFIN
311.3
-1.52%
CONCORDBIO
1837
1.28%
RRKABEL
1505.1
-6.29%
NUVAMA
6725
-2.7%
SIGNATURE
1369.95
-2.46%
JSWINFRA
281.3
-2.83%
CELLO
823.8
0.2%
HONASA
399.8
-2.93%
IREDA
191.3
-4.42%
TATATECH
1012.25
-1.24%
JYOTICNC
991.7
-1.86%
BHARTIHEXA
1431.95
-2.19%
GODIGIT
319.95
-5.87%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 500 Sector Performance

Top Performing

Under Performing

S&P BSE 500

BSE Ltd, also known as Bombay Stock Exchange Ltd, created a new index called the BSE 500. This index contains 500 scrips. When constructing this index, changing patterns of the market and the economy was kept in mind.

S&P BSE 500 index is said to represent around 93% of the overall market capitalization on the Bombay Stock Exchange. The index covers 20 main sectors of the economy. By staying in line with all the other indices, the calculation methodology of August 16th, 2005, was shifted towards the free-float procedure.

After conducting a detailed analysis of the BSE 200 volatility, the Bombay Stock Exchange fixed the base year for S&P BSE 500. February 1st, 1999, became the base year, and it’s mainly because of its proximity to the existing period.

The base value got fixed on 1000 points so that the index is comparable with all the other indices.
 

S&P BSE 500 Scrip Selection Criteria

You will learn about the scrip selection criteria for S&P BSE 500 under this section:

● All the equities of the business, which are mentioned under the Bombay Stock Exchange Ltd, are qualified.

● Scrip needed to trade around 75% during the trading days within the past 3 months.

● It’s important to rank all the businesses based on their 3 monthly turnover, free-float market capitalization, and entire market capitalization.

● It’s crucial to calculate the final rank that carries a weightage of 75% to get listed on the market cap and 25% needed to get listed on turnover.

● The combined rank should be calculated by taking up the summation of the final rank according to the free float and full market capitalization.

● Companies that have a final rank of over 500 according to their free float and full market capitalization will get excluded from the list.

● Companies that have the full final rank and FF final rank within 500 should be included. Besides, it’s important to include all those companies that have a superior combined last rank of the overall exclusions.

● During the time of inclusion shortfall, choose companies that have the FF final rank, superior combined final rank, and a combined final rank under 500.

● If there is more shortfall, it can get filled up by including all those companies according to the combined final rank.

Other Indices

Faqs

What’s the market cap of the S&P BSE 500?

The market cap or the market capitalization of the S&P BSE 500 INR0.00. The market capitalization, in short, the market cap, gets determined when you multiply it with the existing market price of the business’s shares by the overall outstanding shares. That way, you can easily learn about the market cap without many issues.
 

Why must you buy the S&P BSE 500 shares from a brokerage platform?

The brokerage platforms, in today’s era, will not just provide you with a list of company shares but will also offer you accurate data on these shares. So, when you purchase the S&P BSE 500 shares from these platforms, you will not experience any problems during the purchasing process. Make sure to complete the registration work and log in to the platform to complete the buying work.
 

What is the PB and PE ratio of the S&P BSE 500?

According to all the latest reports, the PE and PB ratio for the S&P BSE 500 stands at 0. Please check the website of a reliable brokerage firm to learn more.
 

What’s the 52-week low and high of the S&P BSE 500?

The 52-week low carries a different value from the 52-week high. But for the S&P BSE 500, the 52-weel high and low is at INR 0.00.
 

When can you conduct your trading activities?

According to BSE, all investors can conduct their trading activities from Monday to Friday. Sundays and Saturdays are viewed as holidays. 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91