Error message

  • Notice: Undefined index: SectorPerformance in Drupal\five_paisa\Controller\ShareMarketToday->getSectorsPerform() (line 476 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).
  • Warning: Invalid argument supplied for foreach() in Drupal\five_paisa\Controller\ShareMarketToday->getSectorsPerform() (line 480 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).

BSE 500

36370.69
As on 04 Dec 2024 03:58 PM

BSE 500 Performance

  • Open

    36,380.38

  • High

    36,448.32

  • Low

    36,191.66

  • Prev Close

    36,246.75

  • Dividend Yeild

    1.04%

  • P/E

    26.2

BSE500
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
JBCHEPHARM
1807.4
0.54%
ADANIENT
2496.15
-0.65%
ABB
7670.25
1.74%
AEGISLOG
852.9
1.79%
ARE&M
1322
0.27%
ATUL
7395
0%
BAJFINANCE
6722.3
0.75%
BALRAMCHIN
591.55
-2.84%
ABREL
2884.15
1.14%
BASF
5666
-0.08%
BATAINDIA
1443.7
1.26%
BEML
4278.05
0.63%
BEL
312.8
0.26%
HINDCOPPER
283.3
-0.54%
NLCINDIA
264
0.06%
DRREDDY
1215.6
-0.78%
EIDPARRY
910
1.49%
PGHL
5344.55
1.13%
ESABINDIA
6194.05
1.88%
FINCABLES
1228.3
6.76%
GODFRYPHLP
5630
-1.3%
GODREJIND
1074.3
-0.88%
KANSAINER
279
-1.38%
KOTAKBANK
1760.1
0.61%
KSB
830.45
-0.59%
TRENT
6834.2
-0.02%
LMW
16797.9
0.83%
LICHSGFIN
638
0.42%
LUPIN
2107.75
1.27%
RAMCOCEM
1042.05
0.22%
MAHSEAMLES
667.45
0.1%
MAHSCOOTER
9537
0.41%
MFSL
1169.7
2.44%
MRF
127000
1.18%
NCC
312.25
-0.72%
VEDL
468
-0.08%
PATANJALI
1858.8
-0.36%
JINDALSAW
317.6
0.21%
JKLAKSHMI
825.45
-0.66%
SHREECEM
27250
0.35%
TATAPOWER
425.5
-0.77%
SUNDRMFAST
1137
-0.32%
SPLPETRO
755.1
0.83%
TATAELXSI
7140.2
0.56%
ACC
2244.3
-2.06%
THERMAX
4727.4
-1.95%
TORNTPHARM
3346.85
-0.44%
AMBUJACEM
564.4
-0.41%
DEEPAKFERT
1348.15
-0.85%
GLAXO
2401.7
-0.84%
GNFC
635.35
-0.29%
PFIZER
5348.1
-0.49%
GSFC
223.15
-0.22%
HINDUNILVR
2464.85
-0.66%
AKZOINDIA
3690.9
-0.61%
TATACHEM
1125.25
-0.95%
NESTLEIND
2251
-0.43%
TATACONSUM
961.25
0.75%
ASIANPAINT
2459.6
-0.38%
BRITANNIA
4850.65
-1.2%
COLPAL
2923.95
0.96%
EIHOTEL
396.65
1.51%
INDHOTEL
810.85
0.56%
CASTROLIND
207.5
-2.26%
ITC
467.25
-1.07%
APOLLOTYRE
536
2.82%
CEATLTD
3138.1
1.21%
FINPIPE
273.1
0.37%
VTL
516.15
1.1%
PHOENIXLTD
1757
0.68%
SWANENERGY
709.15
12.32%
CHOLAHLDNG
1556.95
0.63%
EICHERMOT
4795
-0.97%
GRINDWELL
2180.2
-1.24%
BAYERCROP
6111.95
-1.22%
WIPRO
294.15
0.84%
GILLETTE
9810.1
0.04%
BERGEPAINT
478.6
-0.71%
GRAPHITE
609.35
6.86%
GARFIBRES
4797.2
-1.39%
HEG
581.9
16.64%
SUNTECK
532.05
-1.48%
CARBORUNIV
1410.95
-0.24%
MMTC
79.96
-0.7%
WELSPUNLIV
163.35
2.06%
USHAMART
404.25
2.68%
HONAUT
40870
-0.88%
TRIDENT
34.72
1.17%
ALOKINDS
23.14
5.33%
KPIL
1177
2.39%
LINDEINDIA
6900
-0.98%
ITI
288.65
0.68%
PIIND
4171.15
0.76%
VINATIORGA
1874.35
-0.47%
AARTIIND
447.15
0.45%
GAEL
129.9
2.31%
RCF
179.85
0.47%
SUNPHARMA
1797.45
-0.06%
CAPLIPOINT
2369.1
2.61%
AUROPHARMA
1258.05
-0.65%
NATCOPHARM
1430
0.03%
NMDC
234.1
-0.62%
RELAXO
680
-0.65%
IOC
139.85
0.25%
RAJESHEXPO
232.5
-1.32%
HATSUN
1118.4
0.92%
JINDWORLD
394.1
1.64%
ICICIBANK
1315.25
0.6%
CYIENT
1936.1
3.21%
ENGINERSIN
203.9
0.02%
GMDCLTD
358
0.49%
INDUSINDBK
998.95
0.06%
J&KBANK
107.19
3.78%
CUB
184.8
1.09%
AXISBANK
1159.25
-0.08%
SONATSOFTW
660.65
2.52%
NATIONALUM
245.1
-0.67%
APARINDS
10135
-0.67%
HCLTECH
1897.4
0.44%
TVSMOTOR
2518
-1.41%
TTML
79.84
-0.75%
OLECTRA
1582
0.01%
CERA
7700
-1.69%
BHARTIARTL
1584.5
-2.17%
PNB
110.05
1.95%
OFSS
12413
-0.76%
KAMAHOLD
2545
0.1%
UNIONBANK
128.3
1.83%
UBL
1950.7
-0.15%
GRANULES
542.5
1.51%
CANBK
108.6
3.28%
DIVISLAB
6262.3
0.84%
RADICO
2346.7
-1.55%
NTPC
372.7
1.41%
JBMA
1620
0.73%
IIFL
437.85
0.95%
SHOPERSTOP
629.45
-1.65%
JKCEMENT
4604.25
-0.93%
PVRINOX
1598.9
0.07%
GSPL
365
-0.15%
KEC
1250.65
13.87%
M&MFIN
285.45
0.11%
SOLARINDS
10620.1
1.63%
NAUKRI
8463.1
-0.09%
TORNTPOWER
1671.5
-1.57%
SOBHA
1677.55
-0.96%
TANLA
725.95
1.82%
NETWORK18
79.75
-0.11%
REDINGTON
206.35
0.61%
FORTIS
712.7
1.71%
DLF
846.7
-0.02%
SPARC
219.4
1.25%
CENTRALBK
60.97
7.53%
KPRMILL
1006.15
0.72%
MOTILALOFS
952.95
-0.17%
POWERGRID
325
-1.44%
ADANIPORTS
1269.05
-1.53%
JYOTHYLAB
412.95
0.24%
ECLERX
3597.95
1.14%
BRIGADE
1289.2
0.43%
KNRCON
334.25
2%
IRB
56.43
2.49%
VGUARD
431.95
-0.92%
RECLTD
543.65
0.74%
ZFCVINDIA
12552
1.3%
MHRIL
389.15
1.61%
ADANIPOWER
537.5
-1.24%
NHPC
81.94
-0.04%
PERSISTENT
6002.4
-0.67%
SJVN
117.25
-0.04%
GPPL
195.7
-1.56%
MUTHOOTFIN
1943.6
0.55%
INDIACEM
370
-0.26%
JUBLPHARMA
1232.35
0.48%
CONCOR
846.55
0.85%
BALKRISIND
2874.95
1.18%
VIPIND
503.25
-3.14%
APOLLOHOSP
7232
1.48%
DCMSHRIRAM
1117.5
-2.32%
3MINDIA
31069.5
-0.19%
JMFINANCIL
139.1
-0.36%
MASTEK
3240
-0.09%
SRF
2326.45
0.66%
ZENSARTECH
768.2
-0.57%
UPL
568.3
1.01%
TATAINVEST
6840.1
-0.15%
BBTC
2401
-0.54%
RHIM
560.9
1.26%
MCX
6306
1.43%
SCHNEIDER
830.5
0.49%
NBCC
100
0.88%
JUSTDIAL
1119.15
0.55%
ABFRL
312.35
-1.26%
SAMMAANCAP
166.65
-0.57%
BALAMINES
2080
-0.16%
TVSHLTD
11795.1
1.43%
RATNAMANI
3328.95
-1.36%
IPCALAB
1485
-1.16%
HBLPOWER
643
2.79%
MOTHERSON
162.5
-2.17%
HAVELLS
1733.5
-1.34%
TTKPRESTIG
914
4.04%
KEI
4420.55
1.86%
KRBL
310.6
-0.43%
POLYMED
2863.3
2.25%
MPHASIS
3014.45
-0.12%
CGCL
207.5
-0.41%
FDC
521
0.74%
MARICO
630.05
-1.75%
BLUEDART
7525.45
1.09%
HDFCBANK
1860.05
1.82%
HEROMOTOCO
4643.95
-1.14%
HFCL
129.15
-0.77%
HSCL
553.7
2.5%
HINDZINC
506.75
-0.09%
INFY
1890.3
-0.06%
INGERRAND
4507.4
0.28%
JSWSTEEL
993.9
-0.41%
KAJARIACER
1211.2
-0.48%
WHIRLPOOL
1913
2.57%
GRASIM
2718.55
0.17%
PEL
1236.35
-0.04%
ONGC
260.75
-0.57%
RELIANCE
1309
-1.08%
PIDILITIND
3186.25
1.27%
BIRLACORPN
1285.25
1.26%
PRSMJOHNSN
193.3
3.42%
HINDALCO
662.7
-0.67%
PGHH
15806.35
-0.68%
FEDERALBNK
215.3
2.54%
TATASTEEL
145.8
-0.51%
SKFINDIA
5108.1
-0.3%
ASHOKLEY
233.75
-1.2%
CUMMINSIND
3538.4
0.78%
TATACOMM
1800.35
-0.35%
ABBOTINDIA
28796.9
1.24%
BAJAJHLDNG
10561
-1.08%
BHARATFORG
1375.45
1.89%
ESCORTS
3451.9
-1.86%
LT
3799
0.42%
M&M
3029.85
0.12%
BOSCHLTD
35167.65
0.71%
BPCL
293.6
-0.19%
SIEMENS
7740.65
0.13%
TATAMOTORS
788.25
-1.61%
VOLTAS
1688.25
0.02%
GESHIP
1085.2
-2.23%
CCL
800.85
-0.53%
SCHAEFFLER
3612.4
-0.08%
SUPREMEIND
4696.15
-1.41%
CANFINHOME
840.5
0.76%
SHRIRAMFIN
3131.4
-0.57%
CHOLAFIN
1292.95
3.03%
POONAWALLA
358.5
2.77%
EMAMILTD
634
-0.9%
MANAPPURAM
169.6
3.23%
COROMANDEL
1755.85
-1.1%
DEEPAKNTR
2689.95
2.4%
PCBL
445.8
1.2%
ALKYLAMINE
2063
0.36%
ASTRAZEN
6669.95
1.09%
ASAHIINDIA
714.65
3.27%
FSL
372.5
1.14%
PFC
510.05
1.79%
INDIANB
603.3
4.11%
PAGEIND
45840.5
-0.61%
ASTRAL
1835.2
-0.57%
SUNTV
770.95
-0.44%
GMRINFRA
83.9
0.47%
TECHM
1762.65
0.75%
CIEINDIA
483
0.57%
ACE
1343.2
-1%
TITAGARH
1186.75
-0.11%
JAIBALAJI
997.75
5%
BAJAJ-AUTO
8999.35
-1.76%
BAJAJFINSV
1628.6
1.32%
OIL
488.95
-0.24%
JSWENERGY
648.45
0.82%
GODREJPROP
2894.55
1.19%
JUBLFOOD
659.25
0.41%
BLUESTARCO
1919.4
2.27%
CESC
186.5
1.33%
CHAMBLFERT
534.4
1.79%
EXIDEIND
454.95
-0.08%
CIPLA
1501.1
-2.17%
CRISIL
5373.25
2.52%
CGPOWER
752.05
-1.18%
DABUR
522.85
0.01%
BHEL
251.45
-0.36%
HINDPETRO
388.5
1.08%
MRPL
157.6
0.99%
CHENNPETRO
646.05
-0.56%
SBIN
859.45
0.64%
SAIL
122.25
-0.45%
TITAN
3368
1.01%
IDBI
86.9
4.55%
SBILIFE
1451
0.67%
GODREJAGRO
767.6
1.55%
IEX
178.05
-0.03%
GICRE
411.75
1.28%
TIINDIA
3662.35
1.15%
NAM-INDIA
706.05
3.53%
NIACL
204.5
3.54%
HDFCLIFE
650.2
2.52%
LEMONTREE
132.8
1.53%
ADANIGREEN
1260.75
-3.94%
RITES
287.9
0.57%
FINEORG
5155.5
-1.69%
ASTERDM
484.9
0.32%
BDL
1216.2
5.53%
BANDHANBNK
178.1
1.66%
HAL
4519.4
0.06%
ISEC
882.9
0.46%
MIDHANI
381.55
3.51%
GUJGASLTD
495.3
-0.48%
ADANIENSOL
816.2
1.8%
SYNGENE
928.95
-0.53%
IDFCFIRSTB
66.22
1.6%
INDIGO
4383.8
-0.47%
ALKEM
5665.25
0.45%
LALPATHLAB
2971.55
-0.03%
DALBHARAT
1928.85
0%
CHALET
892.45
0.35%
ELGIEQUIP
654.55
-0.66%
TIMKEN
3409.45
-1.35%
PRAJIND
807.95
-1.69%
BANKBARODA
260.55
2.38%
WELCORP
797.35
1.46%
BANKINDIA
117.85
3.38%
GAIL
206.8
3.4%
VAIBHAVGBL
300.15
1.01%
JINDALSTEL
935.7
1.11%
GLENMARK
1546.25
-0.76%
MAHLIFE
510
1.11%
ZYDUSLIFE
970.35
-1.21%
AJANTPHARM
2973.65
0.27%
IOB
58.98
8.34%
BSOFT
604.65
0.56%
GODREJCP
1228.85
-0.11%
UNITDSPR
1528.25
-0.93%
MARUTI
11131.35
-1.3%
NAVINFLUOR
3590.3
0.12%
UCOBANK
50.47
11.91%
JSL
734.95
2.65%
IGL
360.6
-0.11%
PETRONET
336.5
-0.8%
BIOCON
379.75
1.58%
MAHABANK
58.88
3.23%
RKFORGE
968
0.56%
ULTRACEMCO
11762.2
-0.74%
UNOMINDA
1090
3.78%
TCS
4355.1
1.25%
COFORGE
8769
0.54%
CENTURYPLY
772.95
1.22%
YESBANK
21.23
1.87%
SUZLON
67.72
3.53%
RENUKA
42.91
-0.97%
AIAENG
3490.55
-0.31%
JWL
494
0.85%
OBEROIRLTY
2164.3
5.13%
PRESTIGE
1765
2.43%
COALINDIA
416.65
-1.28%
KIRLOSENG
1101.5
-1.61%
PSB
54.82
7.68%
LTF
148.65
2.16%
APLLTD
1091
-0.85%
TRITURBINE
740
0.05%
APLAPOLLO
1576.75
1.4%
INDUSTOWER
358.75
1.46%
INTELLECT
779.1
2.52%
MINDACORP
506.35
-0.29%
INOXWIND
204.4
-1.14%
PNCINFRA
304.75
2.56%
AIIL
1599
-3.55%
IRCON
220.55
0.71%
AAVAS
1660.95
-0.94%
ATGL
746.5
-2.5%
CSBBANK
305.6
-0.36%
UJJIVANSFB
35.06
0.95%
PRINCEPIPE
440
0.84%
SUMICHEM
545
0.25%
SUVENPHAR
1297.95
0.56%
SBICARD
713
1.26%
MAZDOCK
4879.8
3.71%
UTIAMC
1304.05
-0.49%
EQUITASBNK
65
1.25%
GLAND
1796.65
-0.94%
IRFC
151.1
1.96%
INDIGOPNTS
1440
0.61%
HOMEFIRST
1054.4
0.21%
JUBLINGREA
792
2.02%
BIKAJI
814.25
1.31%
MEDANTA
1161.25
1.95%
ACI
696.8
-1.41%
FIVESTAR
631
-0.35%
KAYNES
6205.55
-0.43%
ABSLAMC
846
-2.64%
NYKAA
169.1
-1.66%
POLICYBZR
1995
3.51%
PAYTM
939.55
4.05%
SAPPHIRE
341.9
1.2%
LATENTVIEW
482.6
2.7%
STARHEALTH
490
1.11%
MANKIND
2595
1.41%
JYOTICNC
1328
0.2%
LTIM
6210
0.76%
RBLBANK
173.55
6.51%
BLS
414.75
-0.87%
CROMPTON
408.7
-0.12%
MGL
1260.25
-1.49%
QUESS
703.35
-2.13%
AMBER
6008
-0.17%
GALAXYSURF
2878
-0.23%
POWERINDIA
12030.05
-1.59%
MAXHEALTH
1063
2.8%
HAPPSTMNDS
752.85
-0.08%
ROUTE
1437.1
-0.52%
CAMS
5182.75
1.21%
ANGELONE
3039.45
-1.19%
BHARTIHEXA
1399
0.85%
GODIGIT
343.05
-1.51%
VARROC
521.65
-0.26%
HDFCAMC
4363.85
2.48%
CREDITACC
885.1
-0.15%
LLOYDSME
1070.55
1.43%
MANYAVAR
1355
-2.4%
MSUMI
63.72
0.02%
CAMPUS
298.35
0.37%
RAINBOW
1671.4
1.31%
GRINFRA
1626.45
-0.69%
CLEAN
1288
-0.08%
ZOMATO
286.3
2.29%
DEVYANI
164.65
-0.33%
NUVOCO
365.2
-0.64%
APTUS
322
-0.08%
CHEMPLASTS
507.75
-0.01%
NH
1316
3.61%
GMMPFAUDLR
1271.1
0.14%
WESTLIFE
796.25
0.77%
ZEEL
141.1
2.17%
RVNL
441.3
0.85%
METROPOLIS
2110
1.63%
KPITTECH
1458
1.97%
POLYCAB
7297.55
-1.54%
INDIAMART
2367.3
0.37%
AFFLE
1777.5
0.27%
SWSOLAR
517.15
0.71%
360ONE
1130.45
-2.31%
FLUOROCHEM
4071.5
0.47%
IRCTC
832.4
0.16%
COCHINSHIP
1690
0.22%
KIOCL
372.7
0.65%
ABCAPITAL
199.05
-0.1%
DIXON
17395.85
3.09%
ICICIGI
1950.85
2.92%
HUDCO
242.15
2.82%
STARCEMENT
207.9
5.99%
TEJASNET
1342.6
0.54%
ERIS
1468.6
-0.31%
AUBANK
595.3
-0.08%
EASEMYTRIP
16.37
-3.59%
ANURAS
734.5
-0.22%
CRAFTSMAN
4982
0.69%
LXCHEM
273.3
1.47%
KALYANKJIL
723.05
-0.5%
LODHA
1371.5
5.76%
SHYAMMETL
844.2
1.86%
SONACOMS
688.2
2.29%
KIMS
609.6
-0.04%
ZYDUSWELL
2092.05
1.71%
SFL
858.35
0.2%
LAURUSLABS
584.05
0.61%
DMART
3840.45
0.3%
LTTS
5309
-0.09%
ICICIPRULI
675.8
-1.18%
ENDURANCE
2354.35
0.1%
PNBHOUSING
912
3.08%
VBL
618.7
-0.37%
JIOFIN
345.15
1.46%
JSWINFRA
326.4
1.4%
CELLO
827
1.31%
HONASA
278.35
6.36%
IREDA
217
5.03%
TATATECH
951.3
-0.57%
CONCORDBIO
2174.45
-0.92%
RRKABEL
1492
1.95%
NUVAMA
6727.95
0.14%
SIGNATURE
1371.05
0.36%
LICI
970.95
0.2%
DELHIVERY
340.05
-0.29%
AETHER
859.4
2.04%
NSLNISP
48.25
-0.1%
TMB
494.5
1.2%
PPLPHARMA
264.5
-1.6%
ANANDRATHI
4163.7
-1.22%
MAPMYINDIA
1580
2.69%
METROBRAND
1240
-1.13%
MEDPLUS
850.4
6.02%
DATAPATTNS
2655
5.39%
AWL
312.15
-0.43%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 500 Sector Performance

Top Performing

Under Performing

S&P BSE 500

BSE Ltd, also known as Bombay Stock Exchange Ltd, created a new index called the BSE 500. This index contains 500 scrips. When constructing this index, changing patterns of the market and the economy was kept in mind.

S&P BSE 500 index is said to represent around 93% of the overall market capitalization on the Bombay Stock Exchange. The index covers 20 main sectors of the economy. By staying in line with all the other indices, the calculation methodology of August 16th, 2005, was shifted towards the free-float procedure.

After conducting a detailed analysis of the BSE 200 volatility, the Bombay Stock Exchange fixed the base year for S&P BSE 500. February 1st, 1999, became the base year, and it’s mainly because of its proximity to the existing period.

The base value got fixed on 1000 points so that the index is comparable with all the other indices.
 

S&P BSE 500 Scrip Selection Criteria

You will learn about the scrip selection criteria for S&P BSE 500 under this section:

● All the equities of the business, which are mentioned under the Bombay Stock Exchange Ltd, are qualified.

● Scrip needed to trade around 75% during the trading days within the past 3 months.

● It’s important to rank all the businesses based on their 3 monthly turnover, free-float market capitalization, and entire market capitalization.

● It’s crucial to calculate the final rank that carries a weightage of 75% to get listed on the market cap and 25% needed to get listed on turnover.

● The combined rank should be calculated by taking up the summation of the final rank according to the free float and full market capitalization.

● Companies that have a final rank of over 500 according to their free float and full market capitalization will get excluded from the list.

● Companies that have the full final rank and FF final rank within 500 should be included. Besides, it’s important to include all those companies that have a superior combined last rank of the overall exclusions.

● During the time of inclusion shortfall, choose companies that have the FF final rank, superior combined final rank, and a combined final rank under 500.

● If there is more shortfall, it can get filled up by including all those companies according to the combined final rank.

Other Indices

Faqs

What’s the market cap of the S&P BSE 500?

The market cap or the market capitalization of the S&P BSE 500 INR0.00. The market capitalization, in short, the market cap, gets determined when you multiply it with the existing market price of the business’s shares by the overall outstanding shares. That way, you can easily learn about the market cap without many issues.
 

Why must you buy the S&P BSE 500 shares from a brokerage platform?

The brokerage platforms, in today’s era, will not just provide you with a list of company shares but will also offer you accurate data on these shares. So, when you purchase the S&P BSE 500 shares from these platforms, you will not experience any problems during the purchasing process. Make sure to complete the registration work and log in to the platform to complete the buying work.
 

What is the PB and PE ratio of the S&P BSE 500?

According to all the latest reports, the PE and PB ratio for the S&P BSE 500 stands at 0. Please check the website of a reliable brokerage firm to learn more.
 

What’s the 52-week low and high of the S&P BSE 500?

The 52-week low carries a different value from the 52-week high. But for the S&P BSE 500, the 52-weel high and low is at INR 0.00.
 

When can you conduct your trading activities?

According to BSE, all investors can conduct their trading activities from Monday to Friday. Sundays and Saturdays are viewed as holidays. 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91