BSE 500

34730.25
As on 08 Jan 2025 01:12 PM

BSE 500 Performance

  • Open

    35,198.17

  • High

    35,198.21

  • Low

    34,707.11

  • Prev Close

    35,135.64

  • Dividend Yeild

    1.05%

  • P/E

    25.52

BSE500
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
JBCHEPHARM
1878.35
-0.92%
ADANIENT
2491.5
-1.27%
ABB
6570.1
-2%
AEGISLOG
972.5
0.24%
ARE&M
1102.6
-3.21%
ATUL
6791.9
-1.77%
BAJFINANCE
7280
-1.08%
BALRAMCHIN
502.9
-1.21%
ABREL
2206.3
-4.55%
BASF
5226.7
-2.68%
BATAINDIA
1388
-2.59%
BEML
3734.3
-2.66%
BEL
280.15
-2.34%
HINDCOPPER
235.4
-1.32%
NLCINDIA
233.35
-0.47%
DRREDDY
1373.7
1.7%
EIDPARRY
862.45
-2.89%
PGHL
5060.5
-0.97%
ESABINDIA
5472.55
-2.41%
FINCABLES
1084.8
-3.15%
GODFRYPHLP
4839.95
-2.7%
GODREJIND
1046.3
-3.89%
KANSAINER
256.55
-1.7%
KIRLOSBROS
2208.2
-2.65%
KOTAKBANK
1765.75
-0.43%
TRENT
6617.55
-3.77%
LMW
15984
-1.85%
LICHSGFIN
577
-1.38%
LUPIN
2250
-4.57%
RAMCOCEM
940
-1.63%
MAHSEAMLES
708.8
-2.38%
MAHSCOOTER
9550
0.49%
MFSL
1090.2
-1.93%
MRF
119100
-1.71%
NCC
260.1
-4.52%
VEDL
441.1
-1.58%
PATANJALI
1845
-1.12%
JINDALSAW
267.9
-1.45%
JKLAKSHMI
807.1
0.49%
SHREECEM
26043.45
0.23%
TATAPOWER
372.3
-1.74%
SUNDRMFAST
1036.05
-1.84%
SPLPETRO
654.65
-0.35%
TATAELXSI
6341.2
-3.07%
ACC
2008.1
-0.47%
THERMAX
3985
-2.9%
TORNTPHARM
3333
-2.07%
AMBUJACEM
536.45
0.13%
DEEPAKFERT
1152.05
-2.97%
GLAXO
2203.1
-1.21%
GNFC
551.95
-0.44%
SANOFI
5930
-0.77%
PFIZER
5380.45
0.02%
GSFC
199.75
-1.77%
HINDUNILVR
2399
0.31%
AKZOINDIA
3650.9
0.5%
TATACHEM
1003
-0.91%
NESTLEIND
2207.6
-0.3%
TATACONSUM
955.2
-0.02%
ASIANPAINT
2297.8
0.2%
BRITANNIA
4816.55
-0.43%
COLPAL
2778.4
1.14%
EIHOTEL
419.7
-0.57%
INDHOTEL
829.8
-2.59%
CASTROLIND
197.5
0.82%
ITC
444.75
0.83%
APOLLOTYRE
480
-3.63%
CEATLTD
3094.45
-1.48%
FINPIPE
233.1
-2.9%
VTL
492
-3.52%
PHOENIXLTD
1569.4
-0.25%
SWANENERGY
687.65
-5.33%
CHOLAHLDNG
1524.65
-0.61%
EICHERMOT
5160.3
-0.26%
GRINDWELL
1840.2
-2.33%
BAYERCROP
5493
-1.25%
WIPRO
290.8
-1%
GILLETTE
9824.4
-0.7%
BERGEPAINT
456
1.03%
GRAPHITE
547
-1.21%
GARFIBRES
840.55
-3.18%
HEG
477
-2.87%
SUNTECK
494
-0.41%
CARBORUNIV
1245.75
-2.09%
MMTC
76.61
8.07%
WELSPUNLIV
155.25
-2.82%
USHAMART
373.35
-1.62%
HONAUT
41973.55
-1.4%
TRIDENT
32.33
-1.94%
ALOKINDS
19.98
-1.1%
KPIL
1241.55
-1.44%
LINDEINDIA
6510
0.22%
ITI
482.25
-1.83%
PIIND
3617.6
0.64%
VINATIORGA
1691.35
-0.99%
AARTIIND
392
-3.27%
RCF
175.1
-3.21%
SUNPHARMA
1836.6
-0.95%
CAPLIPOINT
2547.2
-0.23%
AUROPHARMA
1263.6
-2.51%
NATCOPHARM
1316.25
-0.78%
NMDC
65.55
-0.65%
RELAXO
614
-1.57%
IOC
133.25
-0.86%
RAJESHEXPO
223.85
-1.37%
HATSUN
987.1
-0.02%
ICICIBANK
1253.85
-2.08%
CYIENT
1789.9
-2.31%
ENGINERSIN
180.1
-0.91%
GMDCLTD
310.5
-1.54%
INDUSINDBK
970.55
-1.34%
J&KBANK
96.9
-0.77%
CUB
168.2
-1.29%
AXISBANK
1060.65
-0.65%
SONATSOFTW
607.65
-1.68%
NATIONALUM
202.25
-1.75%
APARINDS
11214
-3.87%
HCLTECH
1909.7
-0.27%
TVSMOTOR
2342.5
-1.6%
TTML
73.75
-2.23%
OLECTRA
1420
-1.2%
CERA
7190
-2.58%
BHARTIARTL
1585.8
-0.33%
PNB
101.35
-1.65%
OFSS
11638.9
-4.2%
KAMAHOLD
2449.95
-0.37%
UNIONBANK
110.3
-2.26%
UBL
2067.7
-0.32%
GRANULES
605.1
-1.89%
CANBK
96.2
-1.79%
DIVISLAB
5829.1
-1.15%
RADICO
2411.15
-3.4%
NTPC
322.25
-2.01%
JBMA
1505.25
-1.73%
IIFL
421.65
0.12%
SHOPERSTOP
651.55
9.38%
JKCEMENT
4749
-1.4%
PVRINOX
1167.5
-4.54%
GSPL
351.55
-1.91%
KEC
1044.6
-7.36%
M&MFIN
275.75
-0.45%
SOLARINDS
9525
-1.64%
NAUKRI
8200
-2.79%
TORNTPOWER
1440.55
-0.86%
SOBHA
1418
-6.21%
TANLA
696.45
-0.35%
NETWORK18
68.62
-0.49%
REDINGTON
201.05
-2.21%
FORTIS
722
-1.72%
DLF
796.65
-1.7%
SPARC
191.55
-1.92%
CENTRALBK
52.6
-0.98%
KPRMILL
983.05
-3.39%
MOTILALOFS
931.05
-4.05%
POWERGRID
304.75
-0.15%
ADANIPORTS
1143.55
-2.66%
JYOTHYLAB
396.85
-0.2%
ECLERX
3345.05
-1.41%
BRIGADE
1222.05
-2.1%
KNRCON
334.85
-0.15%
IRB
56.49
-3.19%
VGUARD
419
-1.77%
RECLTD
496.85
-3.56%
ZFCVINDIA
11456.05
-0.4%
MHRIL
363.45
-1.9%
ADANIPOWER
503.6
-1.29%
NHPC
77.66
-1.99%
PERSISTENT
6119.7
-3.33%
SJVN
101.85
-2.26%
GPPL
169.8
-3.17%
MUTHOOTFIN
2161.1
-2.16%
INDIACEM
377
-0.13%
JUBLPHARMA
1009.8
-1.6%
CONCOR
750.3
-0.58%
BALKRISIND
2750
0.39%
APOLLOHOSP
7216.6
-2.9%
DCMSHRIRAM
1053
-2.77%
3MINDIA
30586.7
-1.2%
JMFINANCIL
120.4
-3.14%
MASTEK
2998.4
-2.23%
SRF
2335.8
1.26%
ZENSARTECH
764.25
-1.12%
UPL
532
-2.04%
TATAINVEST
6575.55
-1.68%
BBTC
2054.85
-0.49%
RHIM
492.3
0.73%
MCX
5840
-2.94%
SCHNEIDER
752
-1.4%
NBCC
88.85
-0.4%
JUSTDIAL
1068
-1.55%
ABFRL
264
-2.37%
SAMMAANCAP
156.4
-2.01%
BALAMINES
1710
-3.09%
TVSHLTD
9897
-2.27%
RATNAMANI
3113.8
-2.08%
IPCALAB
1691.95
-2.5%
HBLENGINE
598
-1.24%
MOTHERSON
150.55
-1.76%
HAVELLS
1619.5
-0.94%
TTKPRESTIG
807.9
-1.37%
KEI
4240.8
-1.74%
POLYMED
2749.65
-3.3%
MPHASIS
2880
-1.61%
CGCL
184.7
-0.3%
FDC
498.8
-1.44%
MARICO
637.75
-0.91%
BLUEDART
6676
-0.82%
HDFCBANK
1685
-1.7%
HEROMOTOCO
4102.95
-1.47%
HFCL
105.85
-2.93%
HSCL
567.5
-0.3%
HINDZINC
436.85
-2.55%
INFY
1913.25
-1%
INGERRAND
4009.95
-0.83%
JSWSTEEL
896.05
-1.68%
KAJARIACER
1058
-2.46%
WHIRLPOOL
1710.3
-2.77%
GRASIM
2434.35
-1.31%
PEL
1035
-2.34%
ONGC
269.1
2.13%
RELIANCE
1266.5
2.06%
PIDILITIND
2893
-1.01%
BIRLACORPN
1218.6
-0.2%
PRSMJOHNSN
160.2
-2.21%
HINDALCO
580.55
-0.69%
PGHH
14514.35
0.06%
FEDERALBNK
192.55
-2.44%
TATASTEEL
132.15
-0.9%
SKFINDIA
4387.15
0.03%
ASHOKLEY
221.4
-1.38%
CUMMINSIND
3137.8
-0.85%
TATACOMM
1698
0.69%
ABBOTINDIA
29646.65
-1%
BAJAJHLDNG
11475.35
3.31%
BHARATFORG
1228.15
-3.22%
ESCORTS
3270
-1.98%
LT
3601.2
-1.13%
M&M
3060.25
-1.62%
BOSCHLTD
32760.05
-0.64%
BPCL
284.65
0.67%
SIEMENS
6244.45
-3.54%
TATAMOTORS
784.95
-1.07%
VOLTAS
1712.95
-3.67%
GESHIP
958.85
-2.23%
CCL
684.65
-3.23%
SCHAEFFLER
3500
-0.02%
SUPREMEIND
4540.5
0.28%
CANFINHOME
699.2
-2.36%
SHRIRAMFIN
2851.85
-3.6%
CHOLAFIN
1264
-0.94%
POONAWALLA
318.85
0.55%
EMAMILTD
576.75
-1.87%
MANAPPURAM
177.45
-2.53%
COROMANDEL
1914
-1.76%
DEEPAKNTR
2405.3
-2.21%
PCBL
430.6
-1.69%
ALKYLAMINE
1721.55
-0.8%
ASTRAZEN
6913.9
-2.52%
ASAHIINDIA
683.25
-2.46%
ANANTRAJ
920.15
4.03%
FSL
394.35
-2.99%
PFC
430.75
-3.46%
INDIANB
506.45
-0.85%
PAGEIND
47285.25
-3.33%
ASTRAL
1535.35
-2.83%
SUNTV
662.5
-0.61%
GMRAIRPORT
75.57
-1.42%
TECHM
1634.45
-2.12%
CIEINDIA
461.15
-1.6%
ACE
1434.6
-3.86%
TITAGARH
1100.8
-1.75%
BAJAJ-AUTO
8635
-1.97%
BAJAJFINSV
1683.4
-0.08%
OIL
482
1.72%
JSWENERGY
567.55
-4.68%
GODREJPROP
2505.1
-5.51%
JUBLFOOD
744
-1.94%
BLUESTARCO
2054.95
-4.66%
CESC
174.1
-2.93%
CHAMBLFERT
496.65
-1.1%
EXIDEIND
402.4
-1.63%
CIPLA
1492.75
-0.34%
CRISIL
5738.55
-2.82%
CGPOWER
684.6
-4.59%
DABUR
512.3
0.62%
BHEL
218.6
-2.78%
HINDPETRO
387.4
0.26%
IFCI
57.86
-2.54%
MRPL
147.4
2%
CHENNPETRO
613.55
1.56%
SBIN
760.85
-2.33%
SAIL
109.3
-1.97%
TITAN
3431.35
-2.19%
IDBI
73.53
-2.84%
SBILIFE
1465.05
-0.74%
GODREJAGRO
739.85
-2.19%
IEX
171.75
-1.04%
GICRE
448
-1.01%
TIINDIA
3452.9
-0.61%
NAM-INDIA
700.95
-3.19%
NIACL
194.05
-1.9%
HDFCLIFE
617.65
-0.31%
LEMONTREE
145.15
-2.65%
ADANIGREEN
981.75
-2.38%
RITES
278.7
-2.11%
FINEORG
4451.95
-0.81%
ASTERDM
520.2
-0.84%
BDL
1161.55
-1.99%
BANDHANBNK
151.05
-2.55%
HAL
4101
-1.45%
ISEC
834
-1.58%
MIDHANI
333.1
-1.87%
GUJGASLTD
499
-1.72%
ADANIENSOL
762
-2.41%
SYNGENE
870.05
-0.88%
IDFCFIRSTB
61.56
-1.43%
INDIGO
4238
-2.12%
ALKEM
5495.4
-1.37%
LALPATHLAB
2985.45
-3.68%
DALBHARAT
1806.3
0.42%
CHALET
938.2
-2.04%
ELGIEQUIP
574.95
-0.71%
TIMKEN
2896.35
-0.92%
PRAJIND
793.1
-2.91%
BANKBARODA
230.75
-0.73%
WELCORP
789.5
-0.89%
BANKINDIA
99.45
-0.7%
GAIL
188.5
1.21%
JINDALSTEL
933
-0.9%
GLENMARK
1604.15
-2.28%
MAHLIFE
451
-1.96%
ZYDUSLIFE
977
-2.42%
AJANTPHARM
2924.15
-2.44%
IOB
50.3
-1.55%
BSOFT
530.75
-3.07%
GODREJCP
1148.75
-0.42%
UNITDSPR
1578.85
-2.95%
MARUTI
11775.75
0.4%
NAVINFLUOR
3437.05
-1.21%
UCOBANK
42.96
-1.17%
JSL
651
-2.58%
IGL
407.4
-5.41%
PETRONET
330
-0.18%
BIOCON
370.3
-3.15%
MAHABANK
50.02
-2.36%
RKFORGE
910.15
-0.44%
ULTRACEMCO
11440.55
-1.5%
UNOMINDA
1070.55
1.06%
TCS
4048.5
0.5%
COFORGE
9387
-2.41%
CENTURYPLY
822.05
-2.15%
YESBANK
18.68
-1.89%
SUZLON
59.12
-2.91%
RENUKA
38.88
-0.23%
AIAENG
3385.05
1.34%
JWL
475.75
-2.69%
OBEROIRLTY
2260.05
-0.45%
PRESTIGE
1550.15
-2.08%
COALINDIA
378.5
-0.38%
KIRLOSENG
984.7
-2.85%
PSB
46.62
-1.52%
LTF
141.5
1.62%
APLLTD
1064.65
-2.42%
TRITURBINE
732.55
-3.92%
APLAPOLLO
1528.45
-4.02%
INDUSTOWER
325.25
-0.91%
INTELLECT
920
-5.88%
MINDACORP
532.05
0.69%
PTCIL
16069.2
-5%
INOXWIND
167.7
-3.09%
PNCINFRA
306
-1.61%
AIIL
1882.55
-2.69%
IRCON
205.5
-1.08%
AAVAS
1682.55
-0.95%
GRSE
1535.9
-2.41%
ATGL
695.85
-1.02%
TECHNOE
1517.8
-4.18%
UJJIVANSFB
34.93
2.25%
SUMICHEM
510.5
-2.69%
SUVENPHAR
1093.45
0.06%
SBICARD
722.3
-1.35%
MAZDOCK
2147.25
-1.49%
UTIAMC
1252.9
-3.26%
EQUITASBNK
67.8
-3.28%
GLAND
1838.6
-0.64%
IRFC
142.1
-2.67%
HOMEFIRST
1046.4
-1.37%
JUBLINGREA
795.1
-5.25%
BIKAJI
720.45
-0.68%
MEDANTA
1083
1.87%
ACI
636.65
-2.19%
FIVESTAR
723.2
0.19%
KAYNES
6908.1
-4.62%
ABSLAMC
791.4
-3.58%
NYKAA
169.25
-1.71%
POLICYBZR
1979.75
-4.66%
PAYTM
912.75
-7.11%
SAPPHIRE
338.25
-4.49%
LATENTVIEW
480
-2.1%
STARHEALTH
475.7
-1.12%
MANKIND
2897
-0.74%
JYOTICNC
1351.95
-0.73%
LTIM
5789.55
0.6%
RBLBANK
160.95
-3.07%
BLS
483
-3.4%
CROMPTON
367.65
-0.26%
MGL
1244.25
0.19%
QUESS
646.75
-1.05%
NEWGEN
1647.9
-2%
AMBER
7746.75
-3.97%
GALAXYSURF
2475
-0.83%
POWERINDIA
14314.95
-2.77%
MAXHEALTH
1196.05
-0.26%
HAPPSTMNDS
713.75
-1.37%
ROUTE
1359
-1.08%
CAMS
4740.3
-2.86%
ANGELONE
2636
-4.51%
BHARTIHEXA
1479.05
-0.96%
TBOTEK
1773.15
1.76%
AADHARHFC
420.75
-0.81%
GODIGIT
304.5
-3.38%
VARROC
602.5
-2.89%
HDFCAMC
4024
-1.18%
CREDITACC
996.35
9.46%
LLOYDSME
1409.95
-0.77%
MANYAVAR
1235.4
-2.38%
MSUMI
57.2
-1.07%
CAMPUS
288.85
-4.28%
RAINBOW
1594
-2.6%
GRINFRA
1380
-1.73%
CLEAN
1406.35
-2.95%
ZOMATO
245.05
-2.95%
DEVYANI
189.55
-3.29%
NUVOCO
355.9
0.18%
APTUS
289.5
-1.51%
CHEMPLASTS
490
-1.88%
NH
1337
-1.04%
WESTLIFE
817.65
-0.76%
ZEEL
133.15
3.02%
RVNL
414.3
-0.52%
METROPOLIS
2013.1
-1%
KPITTECH
1419
-3.67%
POLYCAB
6825
-4.7%
INDIAMART
2284.8
-0.45%
AFFLE
1679.55
-3.29%
SWSOLAR
445.75
-1.03%
360ONE
1168.15
-3.8%
FLUOROCHEM
3887.25
-1.01%
IRCTC
763.85
-1.48%
COCHINSHIP
1485.05
-1.16%
KIOCL
422.9
-1.82%
ABCAPITAL
175.75
-2.09%
DIXON
17016
-7.77%
ICICIGI
1850
-1.72%
HUDCO
232.95
-2.71%
STARCEMENT
216.55
-4.01%
TEJASNET
1137.55
-2.64%
ERIS
1296.05
-0.31%
AUBANK
558.6
-1.57%
EASEMYTRIP
15.19
-3.49%
ANURAS
702.05
-1.06%
CRAFTSMAN
5292
0.72%
LXCHEM
231.15
0.65%
KALYANKJIL
684.75
-5.23%
LODHA
1335.85
-0.36%
SHYAMMETL
782.1
0.14%
SONACOMS
572.1
-2.14%
KIMS
661.2
1.9%
ZYDUSWELL
1934.6
-1.53%
SFL
999.65
-2.94%
LAURUSLABS
605.65
-1.15%
DMART
3835
0.18%
LTTS
4851.8
-0.5%
ICICIPRULI
655
-1.22%
ENDURANCE
2115.45
-0.98%
PNBHOUSING
863.85
-2.48%
VBL
605.9
-1.95%
JIOFIN
296.6
-0.89%
JSWINFRA
317.85
-1.66%
CELLO
719.75
-1.99%
HONASA
245.15
-0.43%
IREDA
218.8
0.05%
TATATECH
889.15
0.83%
CONCORDBIO
2186.4
0.55%
RRKABEL
1399.9
1.04%
NUVAMA
6628.75
-3.83%
SIGNATURE
1350.3
-0.18%
LICI
868.45
-0.91%
DELHIVERY
333.65
-1.01%
AETHER
890
-0.76%
KFINTECH
1464.55
-0.8%
NSLNISP
42.09
-1.54%
TMB
445.55
-0.13%
PPLPHARMA
245.25
-2.04%
ANANDRATHI
3790.55
-2.92%
MAPMYINDIA
1649.9
-0.24%
METROBRAND
1241.05
-2%
MEDPLUS
845.5
-0.29%
DATAPATTNS
2321.4
-2.8%
AWL
325.2
-1.35%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 500 Sector Performance

Top Performing

Under Performing

S&P BSE 500

BSE Ltd, also known as Bombay Stock Exchange Ltd, created a new index called the BSE 500. This index contains 500 scrips. When constructing this index, changing patterns of the market and the economy was kept in mind.

S&P BSE 500 index is said to represent around 93% of the overall market capitalization on the Bombay Stock Exchange. The index covers 20 main sectors of the economy. By staying in line with all the other indices, the calculation methodology of August 16th, 2005, was shifted towards the free-float procedure.

After conducting a detailed analysis of the BSE 200 volatility, the Bombay Stock Exchange fixed the base year for S&P BSE 500. February 1st, 1999, became the base year, and it’s mainly because of its proximity to the existing period.

The base value got fixed on 1000 points so that the index is comparable with all the other indices.
 

S&P BSE 500 Scrip Selection Criteria

You will learn about the scrip selection criteria for S&P BSE 500 under this section:

● All the equities of the business, which are mentioned under the Bombay Stock Exchange Ltd, are qualified.

● Scrip needed to trade around 75% during the trading days within the past 3 months.

● It’s important to rank all the businesses based on their 3 monthly turnover, free-float market capitalization, and entire market capitalization.

● It’s crucial to calculate the final rank that carries a weightage of 75% to get listed on the market cap and 25% needed to get listed on turnover.

● The combined rank should be calculated by taking up the summation of the final rank according to the free float and full market capitalization.

● Companies that have a final rank of over 500 according to their free float and full market capitalization will get excluded from the list.

● Companies that have the full final rank and FF final rank within 500 should be included. Besides, it’s important to include all those companies that have a superior combined last rank of the overall exclusions.

● During the time of inclusion shortfall, choose companies that have the FF final rank, superior combined final rank, and a combined final rank under 500.

● If there is more shortfall, it can get filled up by including all those companies according to the combined final rank.

Other Indices

Faqs

What’s the market cap of the S&P BSE 500?

The market cap or the market capitalization of the S&P BSE 500 INR0.00. The market capitalization, in short, the market cap, gets determined when you multiply it with the existing market price of the business’s shares by the overall outstanding shares. That way, you can easily learn about the market cap without many issues.
 

Why must you buy the S&P BSE 500 shares from a brokerage platform?

The brokerage platforms, in today’s era, will not just provide you with a list of company shares but will also offer you accurate data on these shares. So, when you purchase the S&P BSE 500 shares from these platforms, you will not experience any problems during the purchasing process. Make sure to complete the registration work and log in to the platform to complete the buying work.
 

What is the PB and PE ratio of the S&P BSE 500?

According to all the latest reports, the PE and PB ratio for the S&P BSE 500 stands at 0. Please check the website of a reliable brokerage firm to learn more.
 

What’s the 52-week low and high of the S&P BSE 500?

The 52-week low carries a different value from the 52-week high. But for the S&P BSE 500, the 52-weel high and low is at INR 0.00.
 

When can you conduct your trading activities?

According to BSE, all investors can conduct their trading activities from Monday to Friday. Sundays and Saturdays are viewed as holidays. 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91