DOL 200

1970.06
As on 21 Feb 2025 03:59 PM

DOL 200 Performance

  • Open

    1,987.38

  • High

    1,992.75

  • Low

    1,964.66

  • Prev Close

    1,987.20

  • Dividend Yeild

    0.00%

  • P/E

    0

DOL200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
1882.7
-0.22%
ASHOKLEY
221.8
-2.05%
ASIANPAINT
2257.2
0.35%
BAJAJHLDNG
12218.75
-1.64%
BALKRISIND
2701
-0.65%
BERGEPAINT
491.5
-0.03%
BHARATFORG
1057.05
-2.23%
ABBOTINDIA
28900
-1.77%
BRITANNIA
4815.45
-0.37%
CIPLA
1472
-0.53%
COLPAL
2450.2
-1.26%
COROMANDEL
1708.95
-1.94%
CGPOWER
589.8
-0.99%
DEEPAKNTR
1936.95
-1.48%
EICHERMOT
4965
1.54%
ESCORTS
3069
-1.27%
NESTLEIND
2209.1
0.14%
GLAXO
2508.8
-2.36%
AMBUJACEM
481.7
-0.23%
GRASIM
2420
-1.4%
HEROMOTOCO
3853.5
-1.45%
ABB
5287.2
-1.08%
HINDALCO
653.6
2.29%
HINDUNILVR
2241.6
-0.32%
INDHOTEL
756.8
-0.53%
LINDEINDIA
6163.9
-1.12%
ITC
401
-0.3%
CUMMINSIND
2834.7
0.51%
TRENT
5045.85
-0.85%
LT
3311.5
1.1%
M&M
2667.8
-6.07%
MFSL
1052.65
0.61%
BOSCHLTD
27343.3
-0.2%
MRF
109145
-0.71%
SCHAEFFLER
3195.5
2.5%
RELIANCE
1227.7
-0.43%
PGHH
13655
-2.25%
VEDL
438.05
1.04%
SHREECEM
28335.25
-0.52%
SRF
2773.15
-0.8%
SIEMENS
4920.05
-2.12%
SUPREMEIND
3666
-2.07%
TATAPOWER
357.4
-0.15%
TATACONSUM
1003
-0.61%
TATAMOTORS
672.9
-2.46%
TATASTEEL
140.6
1.88%
VOLTAS
1270.55
-0.66%
WIPRO
306.25
-2.21%
APOLLOHOSP
6321
-1.16%
PATANJALI
1844
-0.82%
DRREDDY
1151.95
-1.62%
TITAN
3179.35
-0.39%
HONAUT
33955
0.37%
SBIN
721.55
-1.12%
SHRIRAMFIN
585.35
0.74%
3MINDIA
27345.15
-0.43%
CHOLAFIN
1384
-0.77%
BPCL
251.55
-2.73%
TATACOMM
1451.2
-2.42%
BEL
256.05
-1.59%
SAIL
112.75
2.64%
HINDPETRO
322.95
-2.62%
BHEL
196.3
-1.92%
HINDZINC
425
0.56%
TATAELXSI
5954
-1.15%
KOTAKBANK
1951
-0.99%
UPL
646.15
-0.15%
PIIND
3147
-1.22%
INFY
1815.15
-0.46%
MOTHERSON
128.75
-2.44%
LUPIN
1906.15
-3.61%
PIDILITIND
2793.9
-1%
HAVELLS
1520.35
-0.67%
MPHASIS
2563
-2.78%
DABUR
508.35
-0.37%
TORNTPHARM
3028
-2.15%
IPCALAB
1445
-3.49%
FEDERALBNK
179.5
-2.6%
BAJFINANCE
8390.05
-0.1%
ADANIENT
2135.4
-1.99%
LICHSGFIN
543.6
-0.32%
SUNPHARMA
1643.05
-1.6%
AUROPHARMA
1110
-0.97%
JSWSTEEL
981.6
0.01%
THERMAX
3321
-0.11%
HDFCBANK
1691.55
0.31%
TCS
3785.75
0.21%
ICICIBANK
1232
-1.46%
IDBI
73.11
-1.47%
OIL
392.15
-3.34%
POWERGRID
261.75
-1.52%
BANKBARODA
210.25
-1.61%
CANBK
87.24
-0.96%
UCOBANK
38.43
-2.46%
GICRE
383.55
-0.85%
UNIONBANK
115.75
-1.07%
MARUTI
12320.15
-0.94%
INDUSINDBK
1043.15
-0.43%
CENTRALBK
46.5
-1.8%
AXISBANK
1008.6
-0.83%
BANKINDIA
101.5
-3.33%
HCLTECH
1700.85
0.75%
IOB
46.6
-1.25%
INDIANB
515.9
-1.86%
ONGC
239.9
-0.79%
PHOENIXLTD
1575.25
-1.38%
DLF
685.8
-1.33%
PNB
94.3
-1.41%
TVSMOTOR
2327.6
-3.81%
UNITDSPR
1305.5
-2.98%
NTPC
325.95
0.25%
IOC
121.3
-1.18%
COALINDIA
369.9
0.54%
LICI
781.3
0.62%
HAL
3369.6
-1.15%
NMDC
67.72
0.88%
PFC
389.4
-0.57%
UNOMINDA
854.3
-1.74%
APLAPOLLO
1484.9
0.52%
GAIL
163.85
-1.92%
PAGEIND
41103.85
-0.63%
NHPC
79.85
0.06%
MARICO
624.4
-2.64%
CONCOR
685.4
-0.91%
IRFC
125
0.2%
MAZDOCK
2117.55
-1.73%
OFSS
8379
-3.53%
PRESTIGE
1215.4
-2.87%
SUZLON
55.3
0.82%
JUBLFOOD
694.5
-2.65%
BIOCON
322.05
-4.17%
BHARTIHEXA
1317.45
-3.3%
BHARTIARTL
1638.4
-0.41%
IREDA
177.15
1.96%
GODREJPROP
1989.35
-4.26%
M&MFIN
270.15
-3.74%
TECHM
1648
-0.58%
ADANIPOWER
478.8
-1.21%
RECLTD
403.6
-1.39%
LTIM
5296.35
-1.83%
PERSISTENT
5712.25
-3.55%
SONACOMS
507.55
-1.93%
TORNTPOWER
1275.15
1.26%
NAUKRI
7505.4
-2.21%
ALKEM
4605.65
-2.57%
PETRONET
301.15
-1.86%
SBICARD
835.1
-1.7%
JINDALSTEL
879.9
0.11%
AWL
260.4
-0.95%
IGL
201.35
-1.06%
JIOFIN
233.7
-0.68%
ZYDUSLIFE
885.1
-1.68%
DIVISLAB
5718
-4.32%
HDFCAMC
3780
-2.56%
ADANIPORTS
1082.95
-2.57%
GODREJCP
1053.85
-1.93%
HDFCLIFE
621.65
0.31%
ICICIPRULI
573.6
-0.08%
SBILIFE
1494.95
1.71%
ICICIGI
1734.6
0.43%
MAXHEALTH
1009
-2.23%
GMRAIRPORT
69.91
-2.16%
UBL
2023.5
-0.17%
IRCTC
729.7
-0.77%
VBL
477.55
1.79%
JSL
624.05
0.98%
MUTHOOTFIN
2217.95
-2.56%
ULTRACEMCO
11165.2
-1.02%
COFORGE
7487.3
-3.95%
YESBANK
17.93
-1.59%
SOLARINDS
8848.3
-0.77%
POLYCAB
5816
1.11%
RVNL
371.6
-2.56%
JSWENERGY
496
5.9%
ASTRAL
1388
-0.88%
BAJAJ-AUTO
8507.55
-1.4%
BAJAJFINSV
1881.45
0.03%
INDIGO
4509.6
0.16%
STARHEALTH
384.25
-1.39%
AUBANK
537.5
0.46%
LODHA
1206.9
1.2%
DIXON
13965.15
-1.82%
OBEROIRLTY
1577
-2.5%
MANKIND
2326.8
-0.85%
ATGL
580
-1.28%
INDUSTOWER
335
-1.77%
ABCAPITAL
157.3
-0.51%
DMART
3591.5
-0.9%
TIINDIA
2685.2
-2.83%
POLICYBZR
1561.8
3.56%
JSWINFRA
259.5
8.94%
GUJGASLTD
405.45
1.21%
LTTS
5124.85
4.3%
IDFCFIRSTB
60.62
-1.12%
ADANIENSOL
669.6
-1.2%
ZOMATO
230.25
-1.48%
ADANIGREEN
849.2
-1.8%
DALBHARAT
1744.9
-2.27%
FLUOROCHEM
3686.55
-0.22%
NYKAA
164.1
-0.91%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

DOL 200 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs