Error message
Notice: Undefined index: data in Drupal\five_paisa\Controller\ShareMarketToday->get_data() (line 103 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).iThe current values are delayed, open demat account for live values.
Nifty Total Market
12669.20
As on 25 Oct 2024 07:19 PM
Nifty Total Market Performance
-
Open
12,855.35
-
High
12,866.40
-
Low
12,590.95
-
Prev Close
12,837.10
-
Dividend Yeild
0.00%
-
P/E
0
Nifty Total Market Chart
Stocks Performance
ACC
2250
-0.89%
AEGISLOG
747.45
-0.11%
APOLLOTYRE
480.05
-1.53%
ARVIND
312.3
-5.69%
ASHOKLEY
214
-1.5%
ASIANPAINT
2958
-0.47%
SKFINDIA
5095.1
-1.4%
ASTRAZEN
7142.2
-0.18%
ATUL
7404.55
-3.15%
BAJAJHLDNG
10156.45
0.39%
BAJAJELEC
844.35
-2.76%
FORCEMOT
6209.5
-2.25%
BALKRISIND
2907.55
-1.11%
BASF
7131
-3.65%
BATAINDIA
1364.75
-1.44%
BAYERCROP
6384.9
0.47%
BERGEPAINT
536.95
-1.3%
BBL
4378.9
-3.14%
BHARATFORG
1400.2
-2.06%
BIRLACORPN
1121
-2.7%
BLUESTARCO
1849.15
-1.1%
BBTC
2637.45
-5.71%
BOMDYEING
215.57
-5.31%
0
0%
ABBOTINDIA
28433.55
-0.67%
BORORENEW
411.55
-2.19%
BRITANNIA
5669.4
1.02%
CESC
182.6
-2.73%
GRAPHITE
494.2
-4.22%
CARBORUNIV
1377.45
-3.28%
CEATLTD
2747.95
-2.01%
ITDCEM
533.65
-2.62%
ABREL
2638.85
-4.67%
EXIDEIND
449.9
-3.64%
CIPLA
1488.9
-0.23%
COLPAL
3082.2
-4.06%
COROMANDEL
1597.85
-2.56%
CGPOWER
743.5
1.32%
DEEPAKFERT
1133.7
0.73%
DEEPAKNTR
2671.4
-1.68%
EIDPARRY
761.5
-1.47%
PGHL
5005
-0.46%
EIHOTEL
362.9
-1.51%
EICHERMOT
4591.6
-1.65%
ELECON
541.55
-6.81%
ELECTCAST
170.54
1.62%
ELGIEQUIP
596.4
-5.08%
0
0%
ESCORTS
3500.4
0.17%
EPL
252.7
-2.26%
FINCABLES
1189.55
-5.62%
NESTLEIND
2260.7
0.09%
GABRIEL
429.2
-4.54%
GRWRHITECH
3548.75
-3.02%
GLAXO
2588.6
-1.13%
KANSAINER
279.15
3.1%
SAREGAMA
485.45
-3.07%
GESHIP
1246.9
-0.46%
GREAVESCOT
170.34
-5.26%
GRINDWELL
2195
1.32%
GNFC
597.2
-5.57%
GUJALKALI
836
-0.12%
AMBUJACEM
552.7
-1.12%
GSFC
193.55
-3.92%
GRASIM
2615.2
-1.93%
HEROMOTOCO
4973.3
-2.74%
ABB
7521.65
-1.65%
HCC
36.41
-3.68%
BAJAJHIND
32.16
-3.89%
AGI
846.7
-4.85%
HEG
414.4
-4.56%
HINDALCO
678.75
-1.73%
HINDUNILVR
2528.05
0.92%
SANOFI
6371.6
-1.33%
ZENSARTECH
686.05
-0.03%
INDIACEM
354.75
-1.11%
IFBIND
2027.85
-7.22%
INDHOTEL
691.25
3.64%
LINDEINDIA
7683
-3.4%
GILLETTE
8145.1
-1.69%
CASTROLIND
204.53
-1.41%
INGERRAND
4273.05
-0.23%
TATAINVEST
6524.4
-2.76%
IONEXCHANG
633
-0.82%
ITC
482.3
2.25%
JBCHEPHARM
1891.9
-0.29%
JKTYRE
374
-2.91%
KIRLPNU
1472.75
10.01%
KSL
740
-3.6%
WHIRLPOOL
2188
-2.32%
KESORAMIND
208
-0.43%
KIRLOSBROS
1627.35
-4.79%
CUMMINSIND
3370.15
-0.79%
KSB
829.45
-2.01%
TRENT
7361.45
-1.69%
LT
3326.4
-3.38%
RAMCOCEM
853.05
0.98%
M&M
2720.85
-3.73%
MFSL
1274.85
-1.01%
BOSCHLTD
35931.95
-0.32%
MRF
122751.8
-1.12%
HEIDELBERG
217.75
-2.48%
PEL
1051.8
-0.04%
NOCIL
264.95
-3.41%
PFIZER
5303.4
-1.07%
PCBL
429
-2.71%
SURYAROSNI
608
-2.7%
SCHAEFFLER
3610
-2.35%
RALLIS
320.65
-2.8%
RAYMOND
1560.65
-3.33%
RELIANCE
2655.7
-0.89%
PGHH
15925.7
-1.98%
VEDL
455.4
-2.91%
SHREECEM
25020
-0.18%
SRF
2206.9
-2.23%
SIEMENS
6776.45
-1.04%
JKLAKSHMI
775.9
-0.56%
SUNDRMFAST
1367
-1.94%
SUNDARMFIN
4857
3.28%
SUPREMEIND
4305
-1.51%
TATACHEM
1064.75
-3.84%
TATAPOWER
422.1
-3.63%
TATACONSUM
973.05
-2.35%
TATAMOTORS
864.3
-1.78%
TIRUMALCHM
291.85
-4.42%
THOMASCOOK
185.08
0.81%
TATASTEEL
145.86
-2.09%
CHOLAHLDNG
1789.65
-3.37%
EVEREADY
378.55
-5.48%
JUBLPHARMA
1058.35
-4.49%
VOLTAS
1754.85
-2.25%
VSTIND
310.65
-9.66%
WSTCSTPAPR
548.95
-2.7%
WIPRO
543.45
-0.63%
ALKYLAMINE
2001.5
-3.8%
APOLLOHOSP
6944.85
-0.13%
DYNAMATECH
6896.15
-5.43%
GODFRYPHLP
6300.85
-2.8%
NESCO
889.45
-1.89%
PATANJALI
1656.15
-6.94%
SAFARI
2222.45
-1.32%
VIPIND
461.2
-2.23%
BALMLAWRIE
220.4
-3.8%
SUDARSCHEM
942.6
-3.63%
DRREDDY
6514.7
-1.03%
GMMPFAUDLR
1372.7
-0.92%
VTL
427.85
-1.35%
RAIN
154.41
-2.33%
JINDALSAW
301.85
-5.17%
BANCOINDIA
651.65
-1.69%
TITAN
3266.55
-1.93%
ASAHIINDIA
677.95
-4.59%
GHCL
545
-3.27%
JTEKTINDIA
163.91
-2.4%
POLYPLEX
1070.25
-6.37%
HNDFDS
569.65
-3.43%
SUNFLAG
198.5
-0.41%
USHAMART
384.4
-2.89%
INDIAGLYCO
1184.1
-5.04%
SUBROS
618.5
-3.01%
JISLJALEQS
55.65
-3.69%
KAJARIACER
1230.95
1.34%
HONAUT
49366.45
-2.29%
SARDAEN
462.4
0.28%
JAMNAAUTO
107.03
-2.79%
HFCL
113.28
-3.17%
BEPL
128.07
-4.42%
CANFINHOME
850.65
0.62%
VENKEYS
1669.15
-1.17%
FINPIPE
284
-5.54%
PATELENG
47.64
-3.72%
SBCL
623.45
-3.32%
SSWL
194.91
-3.04%
SBIN
780.95
-1.71%
ANANTRAJ
660.6
-4.32%
WESTLIFE
775.55
-3.35%
JAICORPLTD
318.8
-4.81%
HINDOILEXP
193.36
-0.11%
GODREJIND
1036
-0.22%
SHRIRAMFIN
3092.65
-4.7%
DHANUKA
1406.1
-2.28%
ICIL
361.95
-2.36%
APARINDS
9449.75
-2.87%
CHEMPLASTS
443.55
-2.93%
0
0%
3MINDIA
33748.65
-0.72%
JCHAC
2007.45
-8.52%
ARE&M
1241.8
-1.73%
JMFINANCIL
134.69
-1.34%
SWANENERGY
465.25
-2.77%
RADICO
2268.5
-1.2%
SANDUMA
407.35
-4.2%
CHOLAFIN
1372.2
-1.01%
ISGEC
1256.5
-3.65%
MAHSEAMLES
569.85
-1.72%
BALRAMCHIN
607.25
-1.03%
TIMKEN
3371.2
-0.5%
WELSPUNLIV
147.49
-4.01%
VINATIORGA
1929.75
-0.21%
BPCL
306.3
-4.71%
MSTCLTD
651.6
-2.48%
MMTC
73.41
-3.55%
BEML
3735.65
-3.48%
TATACOMM
1777.6
-0.53%
RCF
148.82
-5.57%
BEL
272.35
0.37%
SAIL
111.48
-4.82%
FACT
791.75
-5.37%
NLCINDIA
239.2
-1.95%
NATIONALUM
218.87
-3.3%
HINDPETRO
372.4
-7.99%
BHEL
216.85
-4.6%
HINDZINC
510.05
-5.46%
TATAELXSI
6990.65
0.35%
KOTAKBANK
1768.85
0.38%
ITI
211.55
-4.21%
CHENNPETRO
707.7
-6.7%
SCI
202.75
-5.28%
AARTIIND
488.6
-3.22%
HBLPOWER
524.35
-3.03%
UPL
521.95
-2.44%
GAEL
123.54
-2.57%
MRPL
144.84
-6.77%
NCC
277.6
-3.74%
LLOYDSME
963.05
-3.41%
PIIND
4327.65
0.16%
KARURVYSYA
214.55
-2.39%
MASTEK
2641.45
-4.7%
HSCL
552.85
-4.43%
INFY
1862.05
-0.08%
VEEDOL
1845
-2.08%
MOTHERSON
189.67
-1.43%
TRIDENT
31.94
-3.42%
AARTIDRUGS
475.8
-1.88%
LUPIN
2156.7
1.18%
CHAMBLFERT
458.7
-2.77%
ALOKINDS
20.82
-4.37%
RATNAMANI
3443.15
-2.82%
ZEEL
119.56
-3.77%
ORCHPHARMA
1254.75
-5.22%
IFCI
50.98
-4.64%
VESUVIUS
5362.2
-1.85%
PIDILITIND
3178.95
1.84%
CRISIL
5080
-0.08%
HAVELLS
1694.95
-1.65%
MARKSANS
263.6
-2.8%
MPHASIS
3032.25
-2.15%
TI
267.75
-3.44%
DABUR
538.7
-0.43%
GANESHHOUC
992.4
1.56%
PRAJIND
710.85
-4%
SYMPHONY
1601
-3.79%
SPLPETRO
762.45
-0.15%
TORNTPHARM
3432.85
3.36%
IPCALAB
1582.85
0.12%
FEDERALBNK
186.24
-1.39%
BAJFINANCE
6910.15
-1.86%
NAVA
892.7
-1.97%
NEULANDLAB
13800
1.01%
AVANTIFEED
550.5
-4.01%
HINDCOPPER
271.75
-6.53%
SANGHIIND
76.58
-0.89%
BLUEDART
7719.55
-1.27%
ADANIENT
2693.45
-4.83%
LICHSGFIN
598.25
-0.33%
SUNPHARMA
1860.4
0.62%
HIKAL
341.8
-2.23%
HERITGFOOD
536.85
-5%
CAPLIPOINT
1790.7
-3.96%
ASTRAMICRO
729
-0.89%
KPIL
1183.65
-2.67%
AUROPHARMA
1426.1
-1.13%
KEI
3851.25
-2.79%
NATCOPHARM
1291.9
-3.6%
GREENPLY
377.95
2%
CONFIPET
77.09
-4.13%
JSWSTEEL
943.85
-1.49%
THERMAX
5431.15
4.76%
SANGHVIMOV
391.7
-3.32%
STYLAMIND
2196.2
-0.73%
CCL
630.4
-1.94%
HDFCBANK
1743.4
-0.36%
NRBBEARING
248.5
-3.59%
0
0%
POONAWALLA
297.05
-17.2%
SHILPAMED
784
-2.15%
BALAMINES
2020.8
-2.28%
PTCIL
12220
3.43%
TCS
4057.55
0.24%
ICICIBANK
1255.45
0.22%
IDBI
82.66
1.66%
OIL
485.35
-4.88%
POWERGRID
315.8
-1.05%
BANKBARODA
239.52
-2.14%
CANBK
94.24
-4.02%
UCOBANK
43.03
-3.89%
GICRE
348.75
-3.11%
UNIONBANK
108.24
-1.84%
MARUTI
11502.85
-2.23%
IRCON
193.14
-4.54%
SHRIPISTON
1942.4
-2.09%
CSBBANK
307.6
-0.53%
INDUSINDBK
1041.6
-18.63%
CENTRALBK
50.26
-4.47%
AXISBANK
1189.35
1.88%
MAHABANK
49.02
-1.96%
BANKINDIA
96.56
-2.69%
HCLTECH
1852.35
0.4%
0
0%
JKPAPER
440.55
-5.47%
IMFA
659.75
0.92%
KTKBANK
202.39
-3.07%
IOB
50.22
-2.79%
RBLBANK
161.92
-2.41%
KRBL
267.55
-1.51%
SUPRAJIT
482.75
-1.38%
INDIANB
498.5
-0.46%
ONGC
264.05
-1.88%
MANAPPURAM
145.22
-2.01%
SOUTHBANK
22.51
-4.99%
ZYDUSWELL
1799.15
-2.07%
PHOENIXLTD
1482.6
-2.69%
EMAMILTD
645.5
1.1%
CHOICEIN
455.7
-3.42%
FIVESTAR
864.95
-2.31%
SUNTECK
531.75
-3.62%
DLF
777
-3.04%
JINDWORLD
280.4
-2.21%
CUB
171
0.76%
SHARDAMOTR
1997
-3.59%
RESPONIND
263.3
-2.35%
PAISALO
41.67
-2.64%
AHLUCONT
1020
-0.63%
J&KBANK
97.63
3.97%
PNB
95.72
-3.07%
WELCORP
697.65
-2.99%
WOCKPHARMA
1066.75
-4.88%
TIPSMUSIC
799.8
0.98%
TVSMOTOR
2449.8
-1.31%
UNITDSPR
1480.2
1.4%
NTPC
398.9
-3.16%
IOC
146.31
-4.54%
COALINDIA
461.1
-3.38%
LICI
903.65
-0.96%
ENGINERSIN
173.6
-3.77%
HAL
4165.6
-0.75%
NMDC
217.83
0.92%
NFL
102.19
-5.14%
PFC
438.1
-3.31%
SJVN
107.28
-4.06%
HUDCO
193.99
-5.07%
NIACL
190.33
-3.95%
GPPL
190.54
-2.88%
UNOMINDA
933.4
-1.57%
APLAPOLLO
1473.7
-1.22%
GAIL
206.08
-2.07%
PARADEEP
85.96
-5.06%
ISEC
834.35
-0.23%
SONATSOFTW
583
-3.78%
PAGEIND
43000.05
-1.02%
NHPC
78.5
-1.94%
MARICO
640.1
0.92%
REDINGTON
160.48
-3.85%
CONCOR
795.3
-2.27%
NAM-INDIA
681.55
0.35%
GRANULES
539.6
-3.12%
CGCL
184.75
2.45%
IRFC
134.43
-3.31%
MAZDOCK
4062.3
-3.62%
GOKEX
838.05
-2.65%
RAJESHEXPO
238.35
-4.22%
OFSS
10888.05
1.93%
NBCC
87.91
-4.74%
PRESTIGE
1706.95
0.88%
GRSE
1505.3
-5.12%
MGL
1497.25
-2.96%
AJANTPHARM
2969.3
-0.06%
CYIENT
1798.1
1.15%
NEWGEN
1225.95
-3.34%
MOIL
328.2
-3.89%
GMDCLTD
343.85
-4.01%
SUZLON
67.47
-2.44%
POLYMED
2514.1
-2.23%
MIDHANI
318.9
-4.83%
AADHARHFC
419.6
1.18%
JPPOWER
17.89
-2.72%
FDC
518.85
0.27%
GLAND
1605.85
-2.21%
JUBLFOOD
585.25
-2.59%
DCBBANK
116.35
5.62%
PVRINOX
1489.55
-1.28%
MAITHANALL
987
-2.13%
JYOTHYLAB
487
-2.73%
BIOCON
312
-3.3%
MINDACORP
479.3
-2.93%
SUNTV
723.55
-1.97%
BHARTIHEXA
1426.15
-2.66%
BHARTIARTL
1666
-0.74%
IREDA
191.26
-4.46%
GODREJPROP
2929.25
0.17%
CENTURYPLY
843.45
-2.38%
GODREJAGRO
736.8
-0.77%
VAIBHAVGBL
273.05
-3.55%
PNBHOUSING
947.75
1.42%
BSOFT
571.15
0.37%
M&MFIN
268.25
-0.24%
EMCURE
1372.55
-1.48%
STAR
1508.85
-1.71%
JKCEMENT
4105
-2.12%
DELTACORP
111.88
-3.18%
TECHM
1716.45
-1.12%
INOXINDIA
1085.9
-1.3%
BDL
1033.65
-1.58%
ORIENTCEM
338.2
1.12%
METROBRAND
1176.35
1.2%
ADANIPOWER
592.3
-2.07%
RECLTD
508
-2.55%
LTIM
5903.2
-1.13%
MHRIL
364.55
-0.42%
PERSISTENT
5670.9
-0.36%
TATATECH
1011.45
-1.31%
SONACOMS
699.25
-4.14%
TORNTPOWER
1923.8
-1.58%
NAUKRI
7597.65
-1.54%
ALKEM
5944.95
-0.27%
VGUARD
411.1
-2.21%
ADVENZYMES
436.5
0.81%
SINDHUTRAD
21.79
-4.39%
TITAGARH
1146.4
-1.71%
TRIVENI
392.2
-2.85%
PTC
171.27
-1.15%
PETRONET
337.55
-0.3%
CDSL
1419
-3.47%
SBICARD
691.45
-2.91%
JINDALSTEL
899.05
-2.73%
GLENMARK
1663.8
-0.64%
DISHTV
12.35
-2.68%
HATHWAY
18.08
-3.62%
ABSLAMC
735.45
-0.33%
AWL
324.25
-4.72%
IGL
413.55
-3.46%
JIOFIN
311.2
-1.55%
MAHLIFE
498
-1.61%
NUVOCO
331.55
-3.07%
ZYDUSLIFE
990.6
-1.5%
DATAMATICS
563.3
-0.67%
DIVISLAB
5780.75
0.77%
ZENTEC
1697.9
-3.12%
TTML
69.17
-4.8%
BSE
4062.75
-6.06%
HDFCAMC
4342.25
-2.08%
ADANIPORTS
1318.7
-2.64%
WELENT
498.1
-6.78%
STLTECH
114.5
-4.03%
CIGNITITEC
1515
2.72%
GODREJCP
1291.25
2.88%
HDFCLIFE
709.45
-0.76%
ICICIPRULI
742.85
-3.27%
OLECTRA
1596.4
-3.19%
SBILIFE
1616.75
-1.13%
RAILTEL
395.6
-4.46%
NIITMTS
428
-2.03%
BLS
373.3
-4.75%
CERA
7018
-0.77%
ICICIGI
1929.15
-1.36%
AIAENG
3925.9
0.48%
MAXHEALTH
938
3.51%
TRITURBINE
690.25
-2.25%
ORISSAMINE
7760.15
-3.88%
GMRINFRA
78.82
-4.49%
IDEA
7.66
-5.78%
UBL
1983.6
0.26%
IIFL
397.45
-2.38%
JBMA
1571.2
-3.57%
IRCTC
812.1
-2.17%
UTIAMC
1147.5
-6.22%
LUXIND
1830.05
-3.74%
LXCHEM
244.65
-4%
RENUKA
39.78
-3.05%
SUMICHEM
494.5
-4.16%
PARKHOTELS
146.58
-2.35%
FORTIS
582.8
-0.48%
GSPL
385.8
-1.41%
RITES
277.85
-4.41%
TANLA
729.1
-3.27%
NAVINFLUOR
3301.75
-3.22%
VBL
611.2
0.31%
DEVYANI
163.38
-1.64%
JSL
663.95
0.13%
JAIBALAJI
1007
-1.61%
MUTHOOTFIN
1923.55
-0.34%
FSL
332.65
-0.09%
TEAMLEASE
2824.75
-0.56%
RKFORGE
906.7
-4.37%
ULTRACEMCO
10995.2
-0.44%
COFORGE
7739.85
0.53%
HAPPYFORGE
1068.95
-2.25%
FIEMIND
1508.3
-0.21%
YESBANK
19.38
-3.2%
SOLARINDS
10464.85
0.38%
PURVA
382.05
-4.28%
ASHOKA
215.79
-5.28%
MCX
6487.55
-2.44%
SYNGENE
874.85
-0.57%
BIKAJI
866.15
3.75%
CHALET
844.65
0.98%
KOLTEPATIL
360.7
-2.42%
POLYCAB
6455.4
-0.72%
NUVAMA
6679.45
-3.46%
IIFLSEC
353.25
-3.64%
RVNL
419.75
-5.02%
DHANI
56.24
-5.86%
GPIL
173.45
-3.4%
SFL
824.9
-1.84%
TIIL
2959.9
1.19%
KEC
895.05
-2.5%
JSWENERGY
668.9
-0.31%
ALLCARGO
54.99
-4.87%
ACE
1222.9
-3.6%
VOLTAMP
12220.45
-3.37%
LTFOODS
350.85
-0.38%
TEXRAIL
197.68
-2%
SOBHA
1549.35
-3.85%
CIEINDIA
497.5
-1.01%
ASTRAL
1799.3
0.41%
SPARC
206.4
-0.66%
NETWORK18
76.39
-2.63%
TIMETECHNO
398.7
-2.12%
STARCEMENT
195.15
-2.87%
EMBDL
107.65
-6.1%
CRAFTSMAN
5231
-1.39%
MANINFRA
176
-1.21%
KSCL
823.45
-2.77%
KPRMILL
905
2.41%
MOTILALOFS
872
-7.16%
ZFCVINDIA
13887.35
-0.61%
BAJAJ-AUTO
10206.1
-0.94%
BAJAJFINSV
1707.4
-1.99%
RELIGARE
251.35
-1.49%
EDELWEISS
104.19
-3.23%
ECLERX
2760
-0.86%
BRIGADE
1180.55
-0.63%
JKIL
697.15
-3.83%
KNRCON
278
-3.77%
IRB
50.79
-3.37%
RAMKY
574
-2.55%
TVSSCS
175.31
-1.74%
PNCINFRA
311.2
-3.17%
JUNIPER
329.8
-4.07%
FCL
365.7
-3.2%
PRINCEPIPE
500.8
-1.54%
RRKABEL
1505.25
-5.9%
ETHOSLTD
2665
-1.76%
CYIENTDLM
613.9
-3.6%
EPIGRAL
1904.7
-5.42%
ROLEXRINGS
2073.45
-3.39%
VARROC
514.75
-3.4%
INDIGO
4366.1
-3.4%
NAZARA
857.45
-1.42%
KIRLOSENG
1016.15
-5.42%
STARHEALTH
539.95
-1.05%
SENCO
1204
-3.99%
SPANDANA
454.05
-2.48%
VMART
4345.7
0.92%
MTARTECH
1507.6
-1.78%
AKUMS
847.5
-3.18%
MEDPLUS
660
-2.21%
MEDANTA
1060.15
-0.54%
TDPOWERSYS
381.55
-3.2%
AUBANK
604.5
-6.37%
KALAMANDIR
163
-1.16%
KIMS
520.25
-0.09%
POWERMECH
2761.95
-4.12%
DEN
42.88
-2.66%
TEGA
1792
-0.36%
GRINFRA
1513.15
-3.41%
JYOTICNC
992.9
-1.62%
GRAVITA
1991.6
-3.07%
TEJASNET
1259.4
-2.44%
LODHA
1082.35
1.62%
DBREALTY
158.38
-5.33%
DIXON
13937.2
-7.43%
RAINBOW
1420.75
2.5%
WABAG
1578.4
-6.34%
MAHLOG
409.4
-3.91%
SAMMAANCAP
135
-2.97%
DBL
466.95
-0.82%
CREDITACC
981.5
-0.23%
TECHNOE
1470.6
-4.49%
OBEROIRLTY
1937.35
-2.4%
PGEL
566
-4.41%
MANKIND
2455.9
-1.93%
BAJAJCON
220.19
0.15%
ANGELONE
2798.8
-2.48%
ATGL
724.15
-4.08%
JWL
458.25
-3.6%
SANSERA
1510.1
-1.34%
EXICOM
312.1
-0.48%
LATENTVIEW
444.75
0.41%
DATAPATTNS
2180
-3.49%
PAYTM
744.45
-2.62%
INDUSTOWER
334.7
-4.45%
APLLTD
1067.9
0.27%
ENDURANCE
2375
-0.83%
EMUDHRA
880.9
0.7%
LEMONTREE
114.59
-1.41%
RHIM
566.45
-1.65%
JSFB
445.05
-2.64%
ABCAPITAL
202.91
-4.49%
ABFRL
300.3
-2.5%
DMART
4052.2
-0.19%
TIINDIA
4627.75
-1.88%
LTF
140.28
-3.03%
SCHNEIDER
730.1
-3.04%
LALPATHLAB
3137.65
2.9%
POLICYBZR
1639.75
-0.46%
JUSTDIAL
1077.8
-4.89%
JTLIND
188.35
-3.54%
RTNINDIA
62.85
-3.28%
DODLA
1262
0.62%
KALYANKJIL
671.7
-3.51%
BECTORFOOD
1697.05
2.15%
HCG
430
-0.09%
ASKAUTOLTD
407.5
-1.58%
INDIGOPNTS
1601.45
-3.63%
PRUDENT
2563.15
-3.07%
JSWINFRA
281.1
-2.87%
APTUS
337.8
-4.01%
INDGN
675.45
-1.12%
WONDERLA
850.1
-1.02%
EQUITASBNK
69.65
-1.36%
GUJGASLTD
526.3
-1.81%
INOXWIND
202.94
-3%
QUESS
687.8
-3.45%
CMSINFO
578.05
-0.37%
LTTS
5170.3
-2.16%
JLHL
1340
-0.01%
NH
1236.7
0.1%
SHYAMMETL
797.45
-3.95%
GULFOILLUB
1122.95
-2.67%
AAVAS
1673.95
0.3%
LAURUSLABS
465.8
4.13%
AMBER
6171.2
-1.34%
CAMS
4335.75
-3.66%
INDIASHLTR
683
-0.98%
IDFCFIRSTB
65.5
-3.75%
INTELLECT
763.7
-3.69%
FUSION
190.49
-5%
CARTRADE
987
0.03%
LANDMARK
603.55
0.56%
METROPOLIS
2096.75
-1.81%
IMAGICAA
73.4
-1.04%
CROMPTON
391.95
-0.91%
INFIBEAM
26.26
-3.74%
FINEORG
4640
-2.05%
360ONE
1012.15
-2.29%
ERIS
1292
0.64%
ADANIENSOL
919.35
-5.84%
INOXGREEN
160.53
-5.29%
CLEAN
1490.15
-1.75%
ANURAS
683.8
-1.94%
GATEWAY
82.89
0.56%
LLOYDSENGG
71.26
-4.43%
PRICOLLTD
449.3
-0.41%
DCAL
173.77
-1.23%
ANANDRATHI
3999
-2.25%
TCIEXP
975.25
-2.4%
BANDHANBNK
168.21
-6.89%
ZOMATO
253.8
-0.2%
DELHIVERY
361.15
-1.83%
ACI
598.95
-1.59%
ASTERDM
448.75
1.2%
INDIAMART
2438.75
-2.23%
TBOTEK
1607
1.02%
MUTHOOTMF
204.97
0.59%
UJJIVANSFB
35.77
-2.27%
HAPPSTMNDS
768.7
-0.83%
ADANIGREEN
1644
-2.86%
DALBHARAT
1775.1
-2.09%
IEX
180.76
-1.98%
SHAREINDIA
288.9
-1.98%
HGINFRA
1304.45
-2.17%
ORIENTELEC
210.24
-1.66%
HINDWAREAP
288.65
-13.04%
SBFC
78.83
-2.15%
HEMIPROP
174.28
-3.42%
MANYAVAR
1274.5
0.95%
ESAFSFB
42.9
-3.75%
HOMEFIRST
1102
-0.99%
ROUTE
1507.7
0.28%
ARVINDFASN
554.25
-0.84%
KPITTECH
1373.6
-2.64%
UTKARSHBNK
39.24
-4.46%
GREENPANEL
369.85
-0.3%
RBA
94.07
-2.72%
SAPPHIRE
324
-1.82%
CONCORDBIO
1807.4
-0.42%
ROSSARI
764.45
-1.85%
HARSHA
467.75
-1.77%
GODIGIT
319.75
-6.04%
SULA
410.35
-0.93%
BOROLTD
417.85
-3.59%
AMIORG
1508.75
-2.19%
AFFLE
1469
-0.36%
TARC
218.25
-4.99%
NEOGEN
1885
-3.87%
KFINTECH
943.05
-3.54%
SWSOLAR
558.75
-1.75%
FLUOROCHEM
4148.85
-2.95%
SAMHI
181.65
-2.8%
POWERINDIA
13450
-2.3%
EASEMYTRIP
28.89
-3.35%
SUVENPHAR
1249.9
-1.11%
JUBLINGREA
655.95
-4.21%
IPL
178.27
-6.27%
PARAS
926.9
-5%
GLS
938.4
-9.86%
SUPRIYA
547.3
0.93%
VIJAYA
907.45
-2.87%
NSLNISP
43.71
-3.21%
NYKAA
177.09
-0.48%
GOCOLORS
1199.9
-0.74%
IXIGO
143.87
-3.38%
RATEGAIN
712
-1.14%
MAPMYINDIA
1935.2
-4.18%
AARTIPHARM
605.4
-2.5%
EMIL
183.41
-3.71%
PPLPHARMA
244.43
-4.46%
SYRMA
379.55
-3.45%
REDTAPE
863.3
-2.51%
CAMPUS
284.55
-0.61%
VENUSPIPES
1842
-0.64%
AETHER
789.15
-1.53%
MSUMI
62.41
-0.94%
DREAMFOLKS
434.1
-0.72%
YATHARTH
649.65
1.45%
DCXINDIA
293
-1.55%
KAYNES
5301.6
-3.82%
SIGNATURE
1370.1
-2.52%
GOPAL
449.5
-2.5%
HONASA
399.9
-2.96%
AVALON
584.95
-2.48%
BLUEJET
472.4
-3.17%
IDEAFORGE
606.2
-3.98%
NETWEB
2511.95
-2.99%
DOMS
2560
-1.23%
CELLO
825.25
0.44%
JNKINDIA
628
-2.59%
ENTERO
1359
-0.63%
AZAD
1407.6
-2.83%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹41997 Cr |
₹2250
(0.34%)
|
386565 | Cement |
| Aegis Logistics Ltd | ₹26241 Cr |
₹747.45
(0.43%)
|
364054 | Trading |
| Apollo Tyres Ltd | ₹30555 Cr |
₹480.05
(1.25%)
|
2030825 | Tyres |
| Arvind Ltd | ₹8183 Cr |
₹312.3
(1.52%)
|
665202 | Textiles |
| Ashok Leyland Ltd | ₹62957 Cr |
₹214
(2.31%)
|
10057253 | Automobile |
Nifty Total Market Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Infrastructure Investment Trusts | 0.24 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -3.16 |
| IT - Hardware | -2.32 |
| Leather | -1.73 |
| Ceramic Products | -2.4 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 14.6325 | 0.66 (4.74%) |
| Nifty 10 Yr Benchmark G-Sec | 2410.5 | -2.55 (-0.11%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 887.78 | -1.11 (-0.12%) |
| Nifty 100 | 25022.2 | -253.3 (-1%) |
| Nifty 100 Equal Weight | 32142.4 | -507 (-1.55%) |
Latest News
- Oct 25, 2024
Summary Godavari Biorefineries IPO has closed with a moderate response from investors, achieving a final subscription of 1.87 times by 25th October 2024 at 5:19:07 PM (Day 3). The public issue witnessed varied demand across investor categories. The Qualified Institutional Buyers (QIB) category led with a subscription of 2.76 times. The Retail Investors segment showed decent interest with 1.76 times subscription.
- Oct 25, 2024
Afcons Infrastructure's initial public offering (IPO) has received modest investor interest on its opening day. The IPO witnessed cautious demand, resulting in a 0.08 times subscription by 2:01:10 PM on day one. This initial response indicates measured investor sentiment towards Afcons Infrastructure's shares at the start of the subscription period.
- Oct 25, 2024
Afcons Infrastructure IPO, valued at ₹5,430 crore, is now open for investors, offering a chance to participate in one of India’s major infrastructure companies. This IPO appeals to investors seeking to capitalise on India’s ongoing infrastructure growth, especially given Afcons’ extensive experience as part of the Shapoorji Pallonji Group. Overview of Afcons Infrastructure IPO
- Oct 25, 2024
Afcons Infrastructure IPO saw a strong anchor allocation response, with 36.35% of the total IPO size subscribed by anchor investors. Out of 9,63,35,319 shares on offer, anchors picked up 3,50,21,597 shares, demonstrating robust market confidence. The anchor allocation details were reported to the stock exchanges on 24th October 2024, just ahead of the IPO opening on 25th October 2024.
Latest Blogs
Market Outlook for 28 October 2024
Nifty Prediction for 28th October Our markets witnessed sharp correction throughout the week and a broad market sell-off was seen leading to nervousness amongst market participants. Nifty ended the week around 24200 with a weekly loss of over two and a half percent.
- Oct 25, 2024
Swing Trading Stocks for 28 October 2024
Swing Trading Stocks for the Week iJoin the club of lakhs of tech savvy investors!
- Oct 25, 2024
Stock in Action - ITC 25 October 2024
Highlights 1. ITC's share price has increased over 2.67% year to date in 2024 including today’s 1.88% gain. 2. ITC's financial performance has increased over the past year with operating profit Increasing from ₹25,915 crores in March 2023 to ₹27,302 crores till TTM 2024. 3. ITC's quarterly earnings report highlighted a decline in net profit in the September quarters.
- Oct 25, 2024
Diwali Muhurat Trading 2024: Trading Session Date, Time & Significance
What is Muhurat Trading? According to the Hindu calendar, muhurat trade is a one-hour trading period that happens on Diwali evening. A "muhurat" is an auspicious period when merchants and investors buy and sell shares in the hopes of gaining wealth and good fortune for the upcoming year. Muhurat trading times are set by stock exchanges a few days before to Diwali.
- Oct 25, 2024
