Nifty 200

13567.50
As on 25 Oct 2024 07:19 PM

Nifty 200 Performance

  • Open

    13,744.45

  • High

    13,753.85

  • Low

    13,491.65

  • Prev Close

    13,725.55

  • Dividend Yeild

    1.12%

  • P/E

    24.71

Nifty200

Nifty 200 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2250
-0.89%
APOLLOTYRE
480.05
-1.53%
ASHOKLEY
214
-1.5%
ASIANPAINT
2958
-0.47%
BAJAJHLDNG
10156.45
0.39%
BALKRISIND
2907.55
-1.11%
BHARATFORG
1400.2
-2.06%
BRITANNIA
5669.4
1.02%
EXIDEIND
449.9
-3.64%
CIPLA
1488.9
-0.23%
COLPAL
3082.2
-4.06%
CGPOWER
743.5
1.32%
EICHERMOT
4591.6
-1.65%
ESCORTS
3500.4
0.17%
NESTLEIND
2260.7
0.09%
AMBUJACEM
552.7
-1.12%
GRASIM
2615.2
-1.93%
HEROMOTOCO
4973.3
-2.74%
ABB
7521.65
-1.65%
HINDALCO
678.75
-1.73%
HINDUNILVR
2528.05
0.92%
INDHOTEL
691.25
3.64%
ITC
482.3
2.25%
CUMMINSIND
3370.15
-0.79%
TRENT
7361.45
-1.69%
LT
3326.4
-3.38%
M&M
2720.85
-3.73%
MFSL
1274.85
-1.01%
BOSCHLTD
35931.95
-0.32%
MRF
122751.8
-1.12%
RELIANCE
2655.7
-0.89%
VEDL
455.4
-2.91%
SHREECEM
25020
-0.18%
SRF
2206.9
-2.23%
SIEMENS
6776.45
-1.04%
SUNDARMFIN
4857
3.28%
SUPREMEIND
4305
-1.51%
TATACHEM
1064.75
-3.84%
TATAPOWER
422.1
-3.63%
TATACONSUM
973.05
-2.35%
TATAMOTORS
864.3
-1.78%
TATASTEEL
145.86
-2.09%
VOLTAS
1754.85
-2.25%
WIPRO
543.45
-0.63%
APOLLOHOSP
6944.85
-0.13%
PATANJALI
1656.15
-6.94%
DRREDDY
6514.7
-1.03%
TITAN
3266.55
-1.93%
SBIN
780.95
-1.71%
SHRIRAMFIN
3092.65
-4.7%
CHOLAFIN
1372.2
-1.01%
BPCL
306.3
-4.71%
TATACOMM
1777.6
-0.53%
BEL
272.35
0.37%
SAIL
111.48
-4.82%
FACT
791.75
-5.37%
NLCINDIA
239.2
-1.95%
HINDPETRO
372.4
-7.99%
BHEL
216.85
-4.6%
HINDZINC
510.05
-5.46%
TATAELXSI
6990.65
0.35%
KOTAKBANK
1768.85
0.38%
UPL
521.95
-2.44%
MRPL
144.84
-6.77%
PIIND
4327.65
0.16%
INFY
1862.05
-0.08%
MOTHERSON
189.67
-1.43%
LUPIN
2156.7
1.18%
PIDILITIND
3178.95
1.84%
HAVELLS
1694.95
-1.65%
MPHASIS
3032.25
-2.15%
DABUR
538.7
-0.43%
TORNTPHARM
3432.85
3.36%
FEDERALBNK
186.24
-1.39%
BAJFINANCE
6910.15
-1.86%
ADANIENT
2693.45
-4.83%
LICHSGFIN
598.25
-0.33%
SUNPHARMA
1860.4
0.62%
AUROPHARMA
1426.1
-1.13%
JSWSTEEL
943.85
-1.49%
HDFCBANK
1743.4
-0.36%
POONAWALLA
297.05
-17.2%
TCS
4057.55
0.24%
ICICIBANK
1255.45
0.22%
IDBI
82.66
1.66%
OIL
485.35
-4.88%
POWERGRID
315.8
-1.05%
BANKBARODA
239.52
-2.14%
CANBK
94.24
-4.02%
UNIONBANK
108.24
-1.84%
MARUTI
11502.85
-2.23%
INDUSINDBK
1041.6
-18.63%
AXISBANK
1189.35
1.88%
MAHABANK
49.02
-1.96%
BANKINDIA
96.56
-2.69%
HCLTECH
1852.35
0.4%
0
0%
IOB
50.22
-2.79%
INDIANB
498.5
-0.46%
ONGC
264.05
-1.88%
PHOENIXLTD
1482.6
-2.69%
DLF
777
-3.04%
PNB
95.72
-3.07%
TVSMOTOR
2449.8
-1.31%
UNITDSPR
1480.2
1.4%
NTPC
398.9
-3.16%
IOC
146.31
-4.54%
COALINDIA
461.1
-3.38%
LICI
903.65
-0.96%
HAL
4165.6
-0.75%
NMDC
217.83
0.92%
PFC
438.1
-3.31%
SJVN
107.28
-4.06%
HUDCO
193.99
-5.07%
APLAPOLLO
1473.7
-1.22%
GAIL
206.08
-2.07%
PAGEIND
43000.05
-1.02%
NHPC
78.5
-1.94%
MARICO
640.1
0.92%
CONCOR
795.3
-2.27%
IRFC
134.43
-3.31%
MAZDOCK
4062.3
-3.62%
OFSS
10888.05
1.93%
PRESTIGE
1706.95
0.88%
SUZLON
67.47
-2.44%
JUBLFOOD
585.25
-2.59%
BIOCON
312
-3.3%
BHARTIHEXA
1426.15
-2.66%
BHARTIARTL
1666
-0.74%
IREDA
191.26
-4.46%
GODREJPROP
2929.25
0.17%
M&MFIN
268.25
-0.24%
TECHM
1716.45
-1.12%
BDL
1033.65
-1.58%
ADANIPOWER
592.3
-2.07%
RECLTD
508
-2.55%
LTIM
5903.2
-1.13%
PERSISTENT
5670.9
-0.36%
TATATECH
1011.45
-1.31%
SONACOMS
699.25
-4.14%
TORNTPOWER
1923.8
-1.58%
NAUKRI
7597.65
-1.54%
ALKEM
5944.95
-0.27%
PETRONET
337.55
-0.3%
SBICARD
691.45
-2.91%
JINDALSTEL
899.05
-2.73%
IGL
413.55
-3.46%
JIOFIN
311.2
-1.55%
ZYDUSLIFE
990.6
-1.5%
DIVISLAB
5780.75
0.77%
BSE
4062.75
-6.06%
HDFCAMC
4342.25
-2.08%
ADANIPORTS
1318.7
-2.64%
GODREJCP
1291.25
2.88%
HDFCLIFE
709.45
-0.76%
ICICIPRULI
742.85
-3.27%
SBILIFE
1616.75
-1.13%
ICICIGI
1929.15
-1.36%
MAXHEALTH
938
3.51%
GMRINFRA
78.82
-4.49%
IDEA
7.66
-5.78%
IRCTC
812.1
-2.17%
VBL
611.2
0.31%
MUTHOOTFIN
1923.55
-0.34%
ULTRACEMCO
10995.2
-0.44%
COFORGE
7739.85
0.53%
YESBANK
19.38
-3.2%
SOLARINDS
10464.85
0.38%
POLYCAB
6455.4
-0.72%
RVNL
419.75
-5.02%
JSWENERGY
668.9
-0.31%
ASTRAL
1799.3
0.41%
BAJAJ-AUTO
10206.1
-0.94%
BAJAJFINSV
1707.4
-1.99%
IRB
50.79
-3.37%
INDIGO
4366.1
-3.4%
AUBANK
604.5
-6.37%
LODHA
1082.35
1.62%
DIXON
13937.2
-7.43%
OBEROIRLTY
1937.35
-2.4%
MANKIND
2455.9
-1.93%
ATGL
724.15
-4.08%
PAYTM
744.45
-2.62%
INDUSTOWER
334.7
-4.45%
ABCAPITAL
202.91
-4.49%
ABFRL
300.3
-2.5%
DMART
4052.2
-0.19%
TIINDIA
4627.75
-1.88%
LTF
140.28
-3.03%
POLICYBZR
1639.75
-0.46%
KALYANKJIL
671.7
-3.51%
JSWINFRA
281.1
-2.87%
IDFCFIRSTB
65.5
-3.75%
ADANIENSOL
919.35
-5.84%
BANDHANBNK
168.21
-6.89%
ZOMATO
253.8
-0.2%
DELHIVERY
361.15
-1.83%
ADANIGREEN
1644
-2.86%
KPITTECH
1373.6
-2.64%
NYKAA
177.09
-0.48%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 200 Sector Performance

Top Performing

Under Performing

Other Indices

Faqs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

Can I check the Nifty 200 Share Price Historical data?

Yes, you can check the Nifty 200 share price historical data on 5Paisa. Simply navigate to the historical data page and fill in the details. Hit the ‘Enter’ button, and the screen will display the data. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Latest News

Latest Blogs