Nifty 200

12580.35
As on 21 Feb 2025 06:21 PM

Nifty 200 Performance

  • Open

    12,644.25

  • High

    12,699.00

  • Low

    12,538.35

  • Prev Close

    12,670.15

  • Dividend Yeild

    1.31%

  • P/E

    22.09

Nifty200

Nifty 200 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
1881.8
-0.27%
APOLLOTYRE
408.65
-2.33%
ASHOKLEY
222.53
-1.75%
ASIANPAINT
2257.6
0.38%
BAJAJHLDNG
12230
-1.8%
BALKRISIND
2704
-0.66%
BHARATFORG
1058.95
-2.07%
BRITANNIA
4831.9
-0.01%
EXIDEIND
365.3
-2.57%
CIPLA
1475.75
-0.27%
COLPAL
2458.75
-0.93%
CGPOWER
589.95
-0.98%
EICHERMOT
4962.45
1.51%
ESCORTS
3066.6
-1.42%
NESTLEIND
2214.95
0.37%
AMBUJACEM
481.95
-0.19%
GRASIM
2431.05
-0.92%
HEROMOTOCO
3852.6
-1.45%
ABB
5291.4
-1%
HINDALCO
653.55
2.31%
HINDUNILVR
2241.65
-0.29%
INDHOTEL
757.55
-0.45%
ITC
400.9
-0.29%
CUMMINSIND
2836.15
0.62%
TRENT
5048.2
-1.01%
LT
3315.1
1.2%
M&M
2669.35
-5.99%
MFSL
1052.2
0.56%
BOSCHLTD
27334.1
-0.31%
MRF
109297
-0.58%
RELIANCE
1228.15
-0.39%
VEDL
438.2
1.08%
SHREECEM
28500
0.01%
SRF
2778.9
-0.61%
SIEMENS
4921.35
-2.08%
SUNDARMFIN
4648.15
-1.58%
SUPREMEIND
3670.05
-1.88%
TATACHEM
846.05
-1.01%
TATAPOWER
357.2
-0.21%
TATACONSUM
1004
-0.49%
TATAMOTORS
673.2
-2.41%
TATASTEEL
140.76
1.97%
VOLTAS
1269
-0.79%
WIPRO
306.35
-2.23%
APOLLOHOSP
6317.55
-1.15%
PATANJALI
1856.9
-0.08%
DRREDDY
1151.8
-1.64%
TITAN
3179.9
-0.36%
SBIN
722
-1.06%
SHRIRAMFIN
585.1
0.73%
CHOLAFIN
1384.15
-0.8%
BPCL
251.3
-2.82%
TATACOMM
1450.15
-2.44%
BEL
256.1
-1.59%
SAIL
112.76
2.66%
FACT
706.4
-1.4%
NLCINDIA
223.78
-1.87%
HINDPETRO
323
-2.62%
BHEL
196.41
-1.88%
HINDZINC
426.65
0.9%
TATAELXSI
5960.45
-1.05%
KOTAKBANK
1953.05
-0.89%
UPL
646.35
-0.15%
MRPL
115.63
-1.48%
PIIND
3145.4
-1.37%
INFY
1815
-0.57%
MOTHERSON
128.78
-2.3%
LUPIN
1905.35
-3.65%
PIDILITIND
2795.7
-0.91%
HAVELLS
1520.3
-0.54%
MPHASIS
2567.55
-2.64%
DABUR
508.65
-0.33%
TORNTPHARM
3039.35
-1.83%
FEDERALBNK
179.85
-2.46%
BAJFINANCE
8396.7
-0.03%
ADANIENT
2133.1
-2.11%
LICHSGFIN
544.05
-0.23%
SUNPHARMA
1643.75
-1.53%
AUROPHARMA
1115.15
-0.54%
JSWSTEEL
981.9
0.08%
HDFCBANK
1692.5
0.32%
POONAWALLA
290.6
0.09%
TCS
3786
0.17%
ICICIBANK
1232.95
-1.36%
IDBI
73.09
-1.54%
OIL
392.4
-3.27%
POWERGRID
261.9
-1.45%
BANKBARODA
210.27
-1.55%
CANBK
87.33
-0.83%
UNIONBANK
115.68
-1.2%
MARUTI
12323.45
-0.94%
INDUSINDBK
1043.75
-0.37%
AXISBANK
1008.95
-0.81%
MAHABANK
49.71
-1.12%
BANKINDIA
101.51
-3.08%
HCLTECH
1700.7
0.78%
COCHINSHIP
1324
1.89%
IOB
46.61
-1.25%
INDIANB
516.1
-1.82%
ONGC
239.9
-0.83%
PHOENIXLTD
1575
-1.42%
DLF
686.25
-1.24%
PNB
94.25
-1.46%
TVSMOTOR
2324.95
-3.9%
UNITDSPR
1306.5
-2.86%
NTPC
326.25
0.34%
IOC
121.33
-1.19%
COALINDIA
369.95
0.54%
LICI
780.9
0.56%
HAL
3368.5
-1.17%
NMDC
67.73
0.91%
PFC
389.7
-0.51%
SJVN
92.99
-0.99%
HUDCO
189.66
0.6%
APLAPOLLO
1489.2
0.85%
GAIL
164.21
-1.75%
PAGEIND
40900
-1.21%
NHPC
79.89
0.11%
MARICO
624.8
-2.62%
CONCOR
687.6
-0.48%
IRFC
125.11
0.26%
MAZDOCK
2119.45
-1.62%
OFSS
8405
-3.17%
PRESTIGE
1216.3
-2.72%
SUZLON
55.17
0.53%
JUBLFOOD
692.35
-2.95%
BIOCON
322.5
-4.02%
BHARTIHEXA
1318.05
-3.3%
BHARTIARTL
1639.25
-0.26%
IREDA
177.34
2.06%
GODREJPROP
1991.35
-4.12%
M&MFIN
270.45
-3.58%
TECHM
1649.5
-0.5%
BDL
1009.6
-2.3%
ADANIPOWER
478.65
-1.17%
RECLTD
403.55
-1.44%
LTIM
5298.5
-1.79%
PERSISTENT
5710.3
-3.51%
TATATECH
742.55
-0.73%
SONACOMS
507.45
-2.03%
TORNTPOWER
1289.3
2.33%
NAUKRI
7537.1
-1.78%
ALKEM
4601.25
-2.52%
PETRONET
301.35
-1.79%
SBICARD
835.2
-1.72%
JINDALSTEL
880.35
0.12%
IGL
201.4
-1.1%
JIOFIN
233.67
-0.68%
ZYDUSLIFE
885.35
-1.59%
DIVISLAB
5757.05
-3.7%
BSE
5757.8
-3.38%
HDFCAMC
3793.1
-2.23%
ADANIPORTS
1083.25
-2.56%
GODREJCP
1052.2
-2.08%
HDFCLIFE
622.85
0.46%
ICICIPRULI
574
-0.15%
SBILIFE
1480.55
0.73%
ICICIGI
1733.1
0.34%
MAXHEALTH
1010.25
-2.09%
GMRAIRPORT
69.93
-1.96%
IDEA
8.04
-2.78%
IRCTC
731.1
-0.6%
VBL
477.65
1.97%
MUTHOOTFIN
2212.1
-2.82%
ULTRACEMCO
11157.25
-1.15%
COFORGE
7496.2
-3.81%
YESBANK
17.93
-1.54%
SOLARINDS
8850.5
-0.95%
POLYCAB
5840.1
1.46%
RVNL
371.7
-2.58%
JSWENERGY
496.6
5.99%
ASTRAL
1387.2
-0.89%
BAJAJ-AUTO
8506.05
-1.44%
BAJAJFINSV
1879.35
-0.1%
IRB
47.46
-0.73%
INDIGO
4510.75
0.21%
AUBANK
537.6
0.48%
LODHA
1215.55
1.93%
DIXON
13971.9
-1.74%
OBEROIRLTY
1581.8
-2.17%
MANKIND
2327.75
-0.88%
ATGL
581.75
-1.01%
PAYTM
766.15
1.4%
INDUSTOWER
336.4
-1.38%
ABCAPITAL
157.28
-0.5%
ABFRL
250.6
-1.96%
DMART
3596.7
-0.75%
TIINDIA
2685.65
-2.8%
LTF
135.74
-1.37%
POLICYBZR
1562.75
3.56%
KALYANKJIL
485.25
-1.74%
JSWINFRA
259.3
8.81%
IDFCFIRSTB
60.63
-1.19%
ADANIENSOL
670.95
-1.04%
BANDHANBNK
139.38
2.12%
ZOMATO
230.36
-1.53%
DELHIVERY
273.35
-0.58%
ADANIGREEN
849.35
-1.8%
KPITTECH
1310.1
-2.38%
NYKAA
164.22
-0.82%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 200 Sector Performance

Top Performing

Under Performing

Other Indices

Faqs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Latest News

Latest Blogs