Nifty 200

13243.45
As on 08 Jan 2025 01:04 PM

Nifty 200 Performance

  • Open

    13,407.60

  • High

    13,410.60

  • Low

    13,228.50

  • Prev Close

    13,385.55

  • Dividend Yeild

    1.17%

  • P/E

    24.31

Nifty200

Nifty 200 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2012.1
-0.33%
APOLLOTYRE
481.45
-3.34%
ASHOKLEY
221.84
-1.19%
ASIANPAINT
2303.05
0.46%
BAJAJHLDNG
11493
3.53%
BALKRISIND
2765.95
1%
BHARATFORG
1231.55
-3.03%
BRITANNIA
4822.1
-0.21%
EXIDEIND
403.5
-1.36%
CIPLA
1496.4
-0.08%
COLPAL
2785.25
1.45%
CGPOWER
685.9
-4.47%
EICHERMOT
5178.55
0.02%
ESCORTS
3277.95
-1.8%
NESTLEIND
2212.85
0.01%
AMBUJACEM
537.65
0.35%
GRASIM
2434.35
-1.33%
HEROMOTOCO
4110.55
-1.24%
ABB
6604.85
-1.51%
HINDALCO
581.75
-0.47%
HINDUNILVR
2400.55
0.41%
INDHOTEL
831.35
-2.44%
ITC
444.85
0.85%
CUMMINSIND
3142.45
-0.7%
TRENT
6638.4
-3.43%
LT
3607
-1%
M&M
3069.5
-1.27%
MFSL
1091.25
-1.82%
BOSCHLTD
32880
-0.24%
MRF
119305.95
-1.58%
RELIANCE
1265.95
2.02%
VEDL
441.8
-1.44%
SHREECEM
26042.55
0.15%
SRF
2340
1.37%
SIEMENS
6261.65
-3.4%
SUNDARMFIN
4334
-2.97%
SUPREMEIND
4535.4
0.13%
TATACHEM
1004
-0.81%
TATAPOWER
373.4
-1.41%
TATACONSUM
956.05
0.11%
TATAMOTORS
787.15
-0.77%
TATASTEEL
132.25
-0.85%
VOLTAS
1720.3
-3.34%
WIPRO
291.5
-0.87%
APOLLOHOSP
7206.65
-3.09%
PATANJALI
1841.4
-1.29%
DRREDDY
1375.65
1.78%
TITAN
3437.35
-1.93%
SBIN
762.4
-2.1%
SHRIRAMFIN
2859.05
-3.36%
CHOLAFIN
1267.05
-0.7%
BPCL
284.9
0.74%
TATACOMM
1702.9
0.98%
BEL
281.35
-1.97%
SAIL
109.4
-1.86%
FACT
953.6
-2.21%
NLCINDIA
233.75
-0.34%
HINDPETRO
388.15
0.5%
BHEL
219.27
-2.48%
HINDZINC
438.6
-2.23%
TATAELXSI
6368.25
-2.66%
KOTAKBANK
1765.95
-0.34%
UPL
533.65
-1.98%
MRPL
147.65
2.17%
PIIND
3625.2
0.9%
INFY
1919.05
-0.61%
MOTHERSON
150.89
-1.57%
LUPIN
2255.8
-4.32%
PIDILITIND
2901.35
-0.9%
HAVELLS
1622.55
-0.83%
MPHASIS
2892
-1.17%
DABUR
513.1
0.84%
TORNTPHARM
3336.7
-1.98%
FEDERALBNK
193.17
-2.1%
BAJFINANCE
7308.35
-0.62%
ADANIENT
2495.85
-0.98%
LICHSGFIN
578.95
-1.06%
SUNPHARMA
1836.1
-0.93%
AUROPHARMA
1266.35
-2.4%
JSWSTEEL
897.3
-1.59%
HDFCBANK
1686.5
-1.57%
POONAWALLA
319.8
1.01%
TCS
4054.15
0.64%
ICICIBANK
1254.7
-1.92%
IDBI
73.65
-2.75%
OIL
482.7
1.76%
POWERGRID
305.45
0.13%
BANKBARODA
231.46
-0.43%
CANBK
96.4
-1.5%
UNIONBANK
110.66
-1.91%
MARUTI
11810
0.76%
INDUSINDBK
973.55
-1.02%
AXISBANK
1062.2
-0.5%
MAHABANK
50.12
-2.21%
BANKINDIA
99.7
-0.51%
HCLTECH
1912.85
-0.16%
COCHINSHIP
1490.15
-0.77%
IOB
50.45
-1.29%
INDIANB
507.4
-0.77%
ONGC
269.58
2.31%
PHOENIXLTD
1573.6
0.03%
DLF
799.75
-1.36%
PNB
101.7
-1.37%
TVSMOTOR
2350.7
-1.42%
UNITDSPR
1583.05
-2.66%
NTPC
322.9
-1.73%
IOC
133.67
-0.49%
COALINDIA
379.25
-0.15%
LICI
870.1
-0.72%
HAL
4115.65
-1.15%
NMDC
65.63
-0.52%
PFC
432.95
-2.99%
SJVN
102.29
-1.87%
HUDCO
234.25
-2.23%
APLAPOLLO
1529.1
-4.02%
GAIL
189.04
1.6%
PAGEIND
47478.4
-2.74%
NHPC
77.95
-1.57%
MARICO
637.2
-0.99%
CONCOR
751.8
-0.32%
IRFC
142.54
-2.37%
MAZDOCK
2149.7
-1.41%
OFSS
11687.65
-3.78%
PRESTIGE
1553.85
-1.87%
SUZLON
59.26
-2.66%
JUBLFOOD
745.55
-1.8%
BIOCON
371.45
-2.85%
BHARTIHEXA
1479
-1.01%
BHARTIARTL
1586.4
-0.29%
IREDA
219.99
0.57%
GODREJPROP
2516.7
-5.12%
M&MFIN
276.1
-0.38%
TECHM
1638.6
-1.95%
BDL
1165.25
-1.65%
ADANIPOWER
504.5
-1.05%
RECLTD
498.85
-3.22%
LTIM
5798
0.71%
PERSISTENT
6133.9
-3.16%
TATATECH
889.55
0.92%
SONACOMS
572.65
-2.02%
TORNTPOWER
1443.35
-0.7%
NAUKRI
8196.65
-2.87%
ALKEM
5514.8
-0.86%
PETRONET
330.9
0.14%
SBICARD
723.95
-1.23%
JINDALSTEL
934
-0.79%
IGL
409
-5.05%
JIOFIN
297.55
-0.53%
ZYDUSLIFE
979.8
-2.1%
DIVISLAB
5842
-1.13%
BSE
5377.5
-0.2%
HDFCAMC
4029.45
-1.04%
ADANIPORTS
1147.5
-2.26%
GODREJCP
1151.35
-0.21%
HDFCLIFE
618.9
-0.15%
ICICIPRULI
656.4
-0.95%
SBILIFE
1466.35
-0.77%
ICICIGI
1852.65
-1.65%
MAXHEALTH
1203.55
0.43%
GMRAIRPORT
75.83
-1.06%
IDEA
7.9
-1.99%
IRCTC
766.25
-1.18%
VBL
607.25
-1.77%
MUTHOOTFIN
2165.35
-1.98%
ULTRACEMCO
11433.3
-1.59%
COFORGE
9398.75
-2.3%
YESBANK
18.69
-1.74%
SOLARINDS
9531.5
-1.64%
POLYCAB
6855.85
-4.29%
RVNL
415.85
-0.08%
JSWENERGY
568.7
-4.52%
ASTRAL
1540.6
-2.42%
BAJAJ-AUTO
8646.5
-1.86%
BAJAJFINSV
1687.25
0.27%
IRB
56.68
-2.9%
INDIGO
4251.1
-1.79%
AUBANK
560.15
-1.36%
LODHA
1341.7
0.07%
DIXON
17108.65
-7.28%
OBEROIRLTY
2268.85
0.02%
MANKIND
2897.95
-0.74%
ATGL
697
-0.9%
PAYTM
912.05
-7.24%
INDUSTOWER
326.5
-0.5%
ABCAPITAL
176.39
-1.91%
ABFRL
264.55
-2.23%
DMART
3839.95
0.25%
TIINDIA
3461.45
-0.35%
LTF
142
1.89%
POLICYBZR
1986.85
-4.46%
KALYANKJIL
686.65
-5.02%
JSWINFRA
318.5
-1.62%
IDFCFIRSTB
61.78
-1.06%
ADANIENSOL
764.4
-2.19%
BANDHANBNK
151.1
-2.5%
ZOMATO
245.7
-2.67%
DELHIVERY
334.25
-0.86%
ADANIGREEN
984.3
-2.11%
KPITTECH
1421
-3.57%
NYKAA
169.33
-1.73%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 200 Sector Performance

Top Performing

Under Performing

Other Indices

Faqs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

Can I check the Nifty 200 Share Price Historical data?

Yes, you can check the Nifty 200 share price historical data on 5Paisa. Simply navigate to the historical data page and fill in the details. Hit the ‘Enter’ button, and the screen will display the data. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Latest News

Latest Blogs