Nifty MidSmallcap 400

17241.70
As on 21 Feb 2025 06:21 PM

Nifty MidSmallcap 400 Performance

  • Open

    17,383.25

  • High

    17,575.35

  • Low

    17,167.55

  • Prev Close

    17,400.70

  • Dividend Yeild

    0.90%

  • P/E

    32.42

NiftyMidSmallcap400

Nifty MidSmallcap 400 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
1881.8
-0.27%
AEGISLOG
749.85
2.82%
APOLLOTYRE
408.65
-2.33%
ASHOKLEY
222.53
-1.75%
SKFINDIA
3817.35
0.67%
ASTRAZEN
6870.3
-1.51%
ATUL
5500
-1.16%
BALKRISIND
2704
-0.66%
BASF
4384.75
-1.46%
BATAINDIA
1298.1
2.69%
BAYERCROP
4824.6
1.59%
BERGEPAINT
491.25
-0.16%
BHARATFORG
1058.95
-2.07%
BIRLACORPN
1009.95
0%
BLUESTARCO
1913.75
-0.1%
BBTC
1836.95
-3.05%
ABBOTINDIA
29000
-1.46%
CESC
136.56
-0.94%
GRAPHITE
420.4
-1.04%
CARBORUNIV
899.45
-1.81%
CEATLTD
2733.9
-0.05%
ABREL
2062.45
1.59%
EXIDEIND
365.3
-2.57%
COLPAL
2458.75
-0.93%
COROMANDEL
1711.35
-1.7%
CGPOWER
589.95
-0.98%
DEEPAKFERT
1069.6
0.4%
DEEPAKNTR
1932.75
-1.67%
EIDPARRY
696.35
-1.01%
EIHOTEL
319.15
-1.92%
ELECON
475.4
-0.52%
ELGIEQUIP
476.6
-0.76%
GVT&D
1399.4
-1.83%
ESCORTS
3066.6
-1.42%
FINCABLES
914.95
-1.64%
GLAXO
2508.7
-2.35%
KANSAINER
241.63
2.61%
SAREGAMA
500.05
-0.32%
GESHIP
905.05
-0.72%
GRINDWELL
1509.15
-1.21%
GNFC
543.65
-1.36%
GSFC
189.04
-1.03%
HEG
359.25
-1.05%
SANOFI
5074.65
-1.82%
ZENSARTECH
791.25
-1.9%
INDIACEM
258.85
-0.35%
INDHOTEL
757.55
-0.45%
LINDEINDIA
6164.8
-0.15%
GILLETTE
8247.55
-2.21%
CASTROLIND
215.42
0.68%
TATAINVEST
5941.15
-2.4%
JBCHEPHARM
1606.85
-1.42%
JKTYRE
292.05
-0.93%
WHIRLPOOL
979.35
-0.81%
KIRLOSBROS
1750.55
-2.6%
CUMMINSIND
2836.15
0.62%
KSB
638
-0.15%
RAMCOCEM
852.35
-0.9%
MFSL
1052.2
0.56%
MRF
109297
-0.58%
PEL
934.5
-1.98%
PFIZER
4095.1
-0.36%
PCBL
396.35
1.6%
SCHAEFFLER
3200
2.54%
RAYMOND
1381.1
-1.18%
PGHH
13740
-1.77%
SRF
2778.9
-0.61%
JKLAKSHMI
707.25
-0.12%
SUNDRMFAST
970
-1.38%
SUNDARMFIN
4648.15
-1.58%
SUPREMEIND
3670.05
-1.88%
TATACHEM
846.05
-1.01%
CHOLAHLDNG
1489
0.64%
JUBLPHARMA
966.95
-2.44%
VOLTAS
1269
-0.79%
ALKYLAMINE
1697
-0.24%
GODFRYPHLP
5786.35
-3.02%
PATANJALI
1856.9
-0.08%
VIPIND
324.7
-2.25%
VTL
420.1
-1.38%
JINDALSAW
256.5
1.87%
ASAHIINDIA
673.3
-5.7%
USHAMART
305
1.65%
KAJARIACER
881.35
0.94%
HONAUT
33813.4
0.15%
HFCL
89.41
-1.91%
CANFINHOME
598.55
-1.07%
FINPIPE
186.46
-1.31%
ANANTRAJ
516.55
-4.87%
WESTLIFE
759.95
0%
GODREJIND
1131.5
11.84%
APARINDS
6433.45
0.9%
CHEMPLASTS
417.75
1.64%
3MINDIA
27400
-0.16%
ARE&M
1015.2
-2.91%
JMFINANCIL
102.82
-0.17%
SWANENERGY
430.25
-2.99%
RADICO
2098.95
-4.41%
MAHSEAMLES
664
2.71%
BALRAMCHIN
480.3
0.55%
TIMKEN
2570.65
2.7%
WELSPUNLIV
119.02
-3.53%
VINATIORGA
1585
-1.27%
MMTC
56.45
-2.25%
BEML
2634.2
0.37%
TATACOMM
1450.15
-2.44%
RCF
130.58
-2.25%
SAIL
112.76
2.66%
FACT
706.4
-1.4%
NLCINDIA
223.78
-1.87%
NATIONALUM
201.01
4.09%
HINDPETRO
323
-2.62%
HINDZINC
426.65
0.9%
TATAELXSI
5960.45
-1.05%
0
0%
CHENNPETRO
505.1
1.05%
SCI
161.49
-0.15%
AARTIIND
412.65
-2.44%
HBLENGINE
478.3
-2.35%
UPL
646.35
-0.15%
GAEL
108.08
-0.12%
MRPL
115.63
-1.48%
NCC
186.9
-3.11%
LLOYDSME
1193.55
0.04%
PIIND
3145.4
-1.37%
KARURVYSYA
213.35
-2.46%
MASTEK
2441.75
-2.74%
HSCL
456.95
1.91%
TRIDENT
27.84
-1.21%
LUPIN
1905.35
-3.65%
CHAMBLFERT
550
-2.02%
ALOKINDS
16.74
-1.88%
RATNAMANI
2500.65
-0.03%
ZEEL
97.82
-2.72%
IFCI
46.49
-1.06%
CRISIL
4650.1
-0.24%
MPHASIS
2567.55
-2.64%
PRAJIND
543.85
-2.46%
IPCALAB
1452.6
-2.95%
FEDERALBNK
179.85
-2.46%
AVANTIFEED
720
0.86%
HINDCOPPER
222.52
-0.87%
BLUEDART
6341.75
0.05%
LICHSGFIN
544.05
-0.23%
CAPLIPOINT
2029.85
-0.97%
KPIL
919.6
-0.74%
AUROPHARMA
1115.15
-0.54%
KEI
3844.45
3%
NATCOPHARM
797.95
0.61%
THERMAX
3321.55
-0.21%
CCL
601
0.03%
POONAWALLA
290.6
0.09%
BALAMINES
1410.05
-1.6%
PTCIL
10350.35
-2.4%
IDBI
73.09
-1.54%
OIL
392.4
-3.27%
UCOBANK
38.58
-1.98%
GICRE
385.25
-0.52%
IRCON
158.69
-1.28%
CENTRALBK
46.78
-1.25%
MAHABANK
49.71
-1.12%
BANKINDIA
101.51
-3.08%
COCHINSHIP
1324
1.89%
IOB
46.61
-1.25%
RBLBANK
162.58
1.52%
INDIANB
516.1
-1.82%
MANAPPURAM
201.32
-2%
PHOENIXLTD
1575
-1.42%
EMAMILTD
556.65
-0.08%
FIVESTAR
696.35
2.42%
CUB
150.98
-2.75%
J&KBANK
100.7
0.42%
WELCORP
778.4
1.22%
ENGINERSIN
169.36
-3.24%
NMDC
67.73
0.91%
SJVN
92.99
-0.99%
HUDCO
189.66
0.6%
NIACL
160.41
-0.39%
GPPL
136.17
-0.42%
UNOMINDA
853.1
-1.87%
APLAPOLLO
1489.2
0.85%
ISEC
822.4
-1.03%
SONATSOFTW
411.75
-2.36%
PAGEIND
40900
-1.21%
MARICO
624.8
-2.62%
REDINGTON
251.51
0.82%
CONCOR
687.6
-0.48%
NAM-INDIA
532.15
-0.77%
GRANULES
508.55
-3.51%
CGCL
173.55
-1.94%
MAZDOCK
2119.45
-1.62%
RAJESHEXPO
185.22
-0.36%
OFSS
8405
-3.17%
NBCC
81.08
-1.97%
PRESTIGE
1216.3
-2.72%
GRSE
1319.2
-2.1%
MGL
1334.45
-0.6%
AJANTPHARM
2606.5
-2.15%
CYIENT
1364.85
-6.04%
NEWGEN
970.15
-2.16%
GMDCLTD
266.95
-1.46%
SUZLON
55.17
0.53%
POLYMED
2223
0.97%
AADHARHFC
379.75
-0.33%
JPPOWER
13.92
0.87%
GLAND
1526.6
0.44%
JUBLFOOD
692.35
-2.95%
PVRINOX
1012
0.28%
JYOTHYLAB
343.5
-0.19%
BIOCON
322.5
-4.02%
MINDACORP
524
-2.84%
SUNTV
575.95
-0.58%
BHARTIHEXA
1318.05
-3.3%
IREDA
177.34
2.06%
GODREJPROP
1991.35
-4.12%
CENTURYPLY
771.45
3.17%
GODREJAGRO
732.85
-0.57%
PNBHOUSING
806
-2.5%
BSOFT
475.3
0.31%
M&MFIN
270.45
-3.58%
EMCURE
995.75
0.38%
JKCEMENT
4580.15
-1.98%
INOXINDIA
915.9
0.61%
BDL
1009.6
-2.3%
METROBRAND
1138.4
-2.25%
PERSISTENT
5710.3
-3.51%
TATATECH
742.55
-0.73%
SONACOMS
507.45
-2.03%
TORNTPOWER
1289.3
2.33%
ALKEM
4601.25
-2.52%
VGUARD
344.65
4.23%
TITAGARH
783.1
-2.57%
TRIVENI
376.9
0.32%
PETRONET
301.35
-1.79%
CDSL
1255.65
0.51%
SBICARD
835.2
-1.72%
GLENMARK
1300.8
-3.57%
ABSLAMC
662.8
2.24%
AWL
260.35
-1.01%
IGL
201.4
-1.1%
MAHLIFE
355.1
-0.36%
NUVOCO
321
-0.03%
TTML
65.37
-0.53%
BSE
5757.8
-3.38%
HDFCAMC
3793.1
-2.23%
OLECTRA
1192.25
-1.54%
RAILTEL
305.5
-2.46%
BLS
379.85
-3.25%
CERA
5826.6
-2%
AIAENG
3385
-0.47%
MAXHEALTH
1010.25
-2.09%
TRITURBINE
588.2
1.8%
GMRAIRPORT
69.93
-1.96%
IDEA
8.04
-2.78%
UBL
2014.85
-0.66%
IIFL
319.5
0.35%
JBMA
605
-0.77%
UTIAMC
954
-1.84%
RENUKA
30.26
-1.56%
SUMICHEM
495.5
0.01%
FORTIS
619.35
1.55%
GSPL
286.45
-0.1%
RITES
218.15
-1.47%
TANLA
492.9
-2.14%
NAVINFLUOR
4037
-0.21%
DEVYANI
176.53
-1.92%
JSL
625.6
1.12%
MUTHOOTFIN
2212.1
-2.82%
FSL
368.05
0.93%
RKFORGE
707.9
1.13%
COFORGE
7496.2
-3.81%
YESBANK
17.93
-1.54%
SOLARINDS
8850.5
-0.95%
MCX
5588.65
-1.77%
SYNGENE
713.75
-0.12%
BIKAJI
675.3
4.8%
CHALET
718.2
0.91%
POLYCAB
5840.1
1.46%
NUVAMA
5580
-1.22%
RVNL
371.7
-2.58%
GPIL
172.7
0.57%
KEC
755.95
-1.43%
ACE
1218.25
-2.33%
SOBHA
1185
-1.04%
CIEINDIA
420.85
-2.37%
ASTRAL
1387.2
-0.89%
SPARC
129.43
-4.3%
NETWORK18
46.31
-2.85%
CRAFTSMAN
4025.05
-0.03%
KPRMILL
810.8
-2.19%
MOTILALOFS
613.45
-3.6%
ZFCVINDIA
10807.55
-1.77%
ECLERX
3119.85
-0.02%
BRIGADE
1006.05
-1.08%
KNRCON
233.6
-1.77%
IRB
47.46
-0.73%
TVSSCS
138.73
-2.05%
PNCINFRA
269.15
3.1%
RRKABEL
1154.8
0.42%
VARROC
458.05
-1.36%
KIRLOSENG
585.3
-1.51%
STARHEALTH
384.8
-1.22%
AKUMS
496.7
-2.86%
MEDANTA
1235.55
2.42%
AUBANK
537.6
0.48%
KIMS
535.45
-1.21%
GRINFRA
1059
-1.22%
JYOTICNC
897.05
1.79%
TEJASNET
799.15
-2.77%
DBREALTY
130.15
-3.15%
DIXON
13971.9
-1.74%
RAINBOW
1322.9
1.8%
SAMMAANCAP
119.33
-1.77%
CREDITACC
866.35
-1%
TECHNOE
1000.4
0.38%
OBEROIRLTY
1581.8
-2.17%
MANKIND
2327.75
-0.88%
ANGELONE
2356.6
-1.51%
JWL
315.5
-0.83%
LATENTVIEW
402.4
-0.97%
DATAPATTNS
1553.6
-1.43%
PAYTM
766.15
1.4%
INDUSTOWER
336.4
-1.38%
APLLTD
802
-1.51%
ENDURANCE
1864
-0.89%
LEMONTREE
131.57
-0.88%
RHIM
407.65
2.5%
ABCAPITAL
157.28
-0.5%
ABFRL
250.6
-1.96%
TIINDIA
2685.65
-2.8%
LTF
135.74
-1.37%
SCHNEIDER
641.15
0.08%
LALPATHLAB
2600
-0.97%
POLICYBZR
1562.75
3.56%
JUSTDIAL
867.85
-2.98%
RTNINDIA
46.33
-0.94%
KALYANKJIL
485.25
-1.74%
JSWINFRA
259.3
8.81%
APTUS
301
-0.12%
INDGN
555.55
-0.21%
EQUITASBNK
59.67
-1.92%
GUJGASLTD
405.3
1.19%
INOXWIND
172.88
-0.88%
QUESS
614.95
0.35%
LTTS
5123.1
4.23%
NH
1396.8
-0.56%
SHYAMMETL
728
1.63%
AAVAS
1696
0.34%
LAURUSLABS
521.45
-2.85%
AMBER
6001.2
2.81%
CAMS
3427.5
-0.34%
IDFCFIRSTB
60.63
-1.19%
INTELLECT
725.3
0.67%
METROPOLIS
1652.5
-1.53%
CROMPTON
332.95
-0.75%
FINEORG
3850
-0.69%
360ONE
981.25
2.72%
ERIS
1279.15
0.26%
CLEAN
1303.1
-0.54%
ANANDRATHI
4006.35
3.74%
BANDHANBNK
139.38
2.12%
DELHIVERY
273.35
-0.58%
ACI
483.1
7.49%
ASTERDM
413
-1.03%
INDIAMART
2018
-2.51%
TBOTEK
1500
1.19%
UJJIVANSFB
32.35
-0.58%
HAPPSTMNDS
672.5
-0.66%
DALBHARAT
1741.75
-2.39%
IEX
168.92
-0.48%
SBFC
87.05
1.92%
MANYAVAR
872.5
-3.3%
HOMEFIRST
935
-0.74%
ROUTE
1040.1
1.1%
KPITTECH
1310.1
-2.38%
SAPPHIRE
326.35
2.8%
CONCORDBIO
1650.2
-1.66%
GODIGIT
299.3
-0.27%
AFFLE
1546
4.41%
KFINTECH
911.2
3.61%
SWSOLAR
278.5
-2.5%
FLUOROCHEM
3704.3
0.18%
POWERINDIA
11567.1
2.39%
EASEMYTRIP
12.22
-1.05%
SUVENPHAR
1226.45
1.26%
JUBLINGREA
677.7
-0.59%
VIJAYA
994.1
7.48%
NSLNISP
38.92
4.37%
NYKAA
164.22
-0.82%
MAPMYINDIA
1674.1
-1.84%
PPLPHARMA
209.05
-4.33%
SYRMA
425.7
-4.84%
CAMPUS
274.55
3.02%
MSUMI
49.1
-1.31%
KAYNES
4367.7
3.72%
SIGNATURE
1088
-1.46%
HONASA
223.79
-1.56%
NETWEB
1599.5
-1.15%
DOMS
2537.15
-1.52%
CELLO
599.05
-0.43%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty MidSmallcap 400 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs