Error message

Notice: Undefined index: data in Drupal\five_paisa\Controller\ShareMarketToday->get_data() (line 103 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).

Nifty MidSmallcap 400

19543.15
As on 08 Jan 2025 01:09 PM

Nifty MidSmallcap 400 Performance

  • Open

    19,946.90

  • High

    19,954.40

  • Low

    19,537.40

  • Prev Close

    19,909.40

  • Dividend Yeild

    0.80%

  • P/E

    39.43

NiftyMidSmallcap400

Nifty MidSmallcap 400 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2013
-0.29%
AEGISLOG
966.35
0.25%
APOLLOTYRE
481.9
-3.25%
ASHOKLEY
222.34
-0.97%
SKFINDIA
4378.1
0.07%
ASTRAZEN
6930.25
-2.23%
ATUL
6792.3
-1.85%
BALKRISIND
2761.6
0.84%
BASF
5235
-2.41%
BATAINDIA
1392.85
-2.21%
BAYERCROP
5520.15
-0.77%
BERGEPAINT
457.25
1.33%
BHARATFORG
1230.95
-3.08%
BIRLACORPN
1221.1
-0.04%
BLUESTARCO
2082.9
-3.27%
BBTC
2065.2
0.06%
ABBOTINDIA
29575.2
-1.28%
CESC
174.96
-2.38%
GRAPHITE
548.55
-0.83%
CARBORUNIV
1244.1
-2.21%
CEATLTD
3105.75
-1.22%
ABREL
2217.1
-4.09%
EXIDEIND
403.2
-1.43%
COLPAL
2779.5
1.24%
COROMANDEL
1915.25
-1.7%
CGPOWER
684.7
-4.64%
DEEPAKFERT
1157.35
-2.44%
DEEPAKNTR
2419
-1.66%
EIDPARRY
865.75
-2.46%
EIHOTEL
420.15
-0.52%
ELECON
599.15
-2.05%
ELGIEQUIP
576
-0.23%
GVT&D
1989.95
-0.72%
ESCORTS
3271.15
-2%
FINCABLES
1084.95
-3.16%
GLAXO
2205.1
-1.17%
KANSAINER
256.35
-1.63%
SAREGAMA
546.7
-4.66%
GESHIP
960.8
-2.03%
GRINDWELL
1844.85
-2.08%
GNFC
553.6
-0.15%
GSFC
200.6
-1.39%
HEG
477.6
-2.76%
SANOFI
5909.2
-1.12%
ZENSARTECH
768.35
-0.64%
INDIACEM
377.45
-0.04%
INDHOTEL
830.15
-2.58%
LINDEINDIA
6528.25
0.44%
GILLETTE
9796.15
-0.99%
CASTROLIND
197.98
1.1%
TATAINVEST
6598.9
-1.28%
JBCHEPHARM
1893.2
-0.17%
JKTYRE
375.65
0.43%
WHIRLPOOL
1705
-2.83%
KIRLOSBROS
2224.5
-2.21%
CUMMINSIND
3144.9
-0.62%
KSB
737.15
-2.67%
RAMCOCEM
940.6
-1.69%
MFSL
1092.35
-1.72%
MRF
119200
-1.67%
PEL
1038.1
-2.08%
PFIZER
5399.65
0.97%
PCBL
426.05
-2.69%
SCHAEFFLER
3500
-0.01%
RAYMOND
1705.45
-2.63%
PGHH
14542.45
0.35%
SRF
2337.75
1.27%
JKLAKSHMI
807.9
0.53%
SUNDRMFAST
1037
-1.91%
SUNDARMFIN
4336.6
-2.91%
SUPREMEIND
4548.9
0.42%
TATACHEM
1003.1
-0.9%
CHOLAHLDNG
1530.75
-0.17%
JUBLPHARMA
1010.5
-1.37%
VOLTAS
1723.65
-3.15%
ALKYLAMINE
1730
-0.33%
GODFRYPHLP
4849.05
-2.57%
PATANJALI
1837.4
-1.51%
VIPIND
477
-1.13%
VTL
494.95
-3%
JINDALSAW
267.95
-1.29%
ASAHIINDIA
687.25
-1.86%
USHAMART
374.25
-1.46%
KAJARIACER
1067
-1.54%
HONAUT
42052.1
-1.49%
HFCL
106.47
-2.46%
CANFINHOME
700.95
-1.94%
FINPIPE
233
-2.94%
ANANTRAJ
926.55
4.74%
WESTLIFE
818.85
-0.61%
GODREJIND
1048.75
-3.49%
APARINDS
11231.9
-3.72%
CHEMPLASTS
491
-1.7%
3MINDIA
30544.35
-1.34%
ARE&M
1104.9
-3.11%
JMFINANCIL
120.83
-2.86%
SWANENERGY
694.4
-4.39%
RADICO
2413.85
-3.3%
MAHSEAMLES
713
-1.77%
BALRAMCHIN
502.6
-1.34%
TIMKEN
2895.7
-0.98%
WELSPUNLIV
155.12
-2.92%
VINATIORGA
1690.35
-0.98%
MMTC
76.9
8.4%
BEML
3742.2
-2.51%
TATACOMM
1696.45
0.59%
RCF
176.12
-2.68%
SAIL
109.28
-1.96%
FACT
956.75
-1.89%
NLCINDIA
233.86
-0.29%
NATIONALUM
203.09
-1.35%
HINDPETRO
388.6
0.62%
HINDZINC
441.4
-1.59%
TATAELXSI
6368.85
-2.65%
ITI
479.25
-2.19%
CHENNPETRO
617.6
2.18%
SCI
206.83
-1.06%
AARTIIND
393.55
-2.91%
HBLENGINE
600.55
-0.58%
UPL
533.1
-2.08%
GAEL
120.9
-1.8%
MRPL
147.7
2.2%
NCC
260.9
-4.41%
LLOYDSME
1411.2
-0.68%
PIIND
3633
1.12%
KARURVYSYA
212.9
-2.36%
MASTEK
3001.75
-2.16%
HSCL
568.2
-0.29%
TRIDENT
32.43
-1.58%
LUPIN
2247.65
-4.67%
CHAMBLFERT
499.6
-0.51%
ALOKINDS
19.97
-1.1%
RATNAMANI
3103.15
-2.44%
ZEEL
133.7
3.24%
IFCI
58.18
-2.05%
CRISIL
5756.1
-2.53%
MPHASIS
2892.3
-1.16%
PRAJIND
794.5
-2.82%
IPCALAB
1688.95
-2.71%
FEDERALBNK
193.99
-1.68%
AVANTIFEED
636.3
-3.21%
HINDCOPPER
236.4
-0.73%
BLUEDART
6677.25
-0.95%
LICHSGFIN
580.45
-0.8%
CAPLIPOINT
2549.75
-0.04%
KPIL
1240.95
-1.46%
AUROPHARMA
1264.5
-2.54%
KEI
4258.45
-1.26%
NATCOPHARM
1318.9
-0.57%
THERMAX
3996
-2.48%
CCL
686.95
-2.72%
POONAWALLA
320
1.07%
BALAMINES
1712.5
-3.05%
PTCIL
16078.75
-5%
IDBI
73.78
-2.57%
OIL
487.7
2.81%
UCOBANK
43.14
-0.83%
GICRE
450.05
-0.57%
IRCON
206
-0.83%
CENTRALBK
52.86
-0.49%
MAHABANK
50.24
-1.97%
BANKINDIA
99.97
-0.24%
COCHINSHIP
1492.5
-0.62%
IOB
50.55
-1.11%
RBLBANK
161.4
-2.78%
INDIANB
506.6
-0.93%
MANAPPURAM
178.12
-2.19%
PHOENIXLTD
1589.85
1.06%
EMAMILTD
578.5
-1.67%
FIVESTAR
722.35
0.12%
CUB
168.6
-0.97%
J&KBANK
97.09
-0.59%
WELCORP
787.75
-1.19%
ENGINERSIN
180.9
-0.43%
NMDC
65.58
-0.59%
SJVN
102.35
-1.81%
HUDCO
234.63
-2.06%
NIACL
194.18
-1.9%
GPPL
170.36
-2.76%
UNOMINDA
1069.9
0.91%
APLAPOLLO
1528.4
-4.06%
ISEC
836.75
-1.36%
SONATSOFTW
608.55
-1.66%
PAGEIND
47476.05
-2.74%
MARICO
636.65
-1.08%
REDINGTON
201.41
-1.94%
CONCOR
752.1
-0.29%
NAM-INDIA
701.25
-2.97%
GRANULES
607.45
-1.4%
CGCL
184.93
-0.38%
MAZDOCK
2153.5
-1.24%
RAJESHEXPO
224.29
-1.23%
OFSS
11677.65
-3.86%
NBCC
89.65
0.41%
PRESTIGE
1553.45
-1.89%
GRSE
1544.4
-1.91%
MGL
1248.3
0.27%
AJANTPHARM
2937.35
-2.03%
CYIENT
1790
-2.35%
NEWGEN
1657.2
-1.4%
GMDCLTD
312.9
-0.78%
SUZLON
59.25
-2.68%
POLYMED
2757.3
-3%
AADHARHFC
422.45
-0.38%
JPPOWER
17
-1.56%
GLAND
1840
-0.54%
JUBLFOOD
745
-1.88%
PVRINOX
1173.25
-4.04%
JYOTHYLAB
397.55
-0.1%
BIOCON
370.4
-3.13%
MINDACORP
531
0.09%
SUNTV
664.4
-0.25%
BHARTIHEXA
1481.45
-0.85%
IREDA
220.3
0.72%
GODREJPROP
2520.4
-4.97%
CENTURYPLY
823.7
-1.96%
GODREJAGRO
739.4
-2.28%
PNBHOUSING
868.15
-1.97%
BSOFT
532.8
-2.68%
M&MFIN
276.5
-0.23%
EMCURE
1438.15
1.23%
JKCEMENT
4754
-1.44%
INOXINDIA
1080
-0.93%
BDL
1165.85
-1.6%
METROBRAND
1252.5
-1.12%
PERSISTENT
6139.55
-3.07%
TATATECH
891.15
1.1%
SONACOMS
572.95
-1.97%
TORNTPOWER
1444
-0.65%
ALKEM
5506.2
-1.02%
VGUARD
419.05
-1.77%
TITAGARH
1104.75
-1.44%
TRIVENI
421.75
-1.96%
PETRONET
330.55
0.03%
CDSL
1711.05
-2.71%
SBICARD
725.3
-1.04%
GLENMARK
1607.4
-2.11%
ABSLAMC
792.35
-3.43%
AWL
327.6
-0.46%
IGL
408.3
-5.21%
MAHLIFE
451.6
-1.76%
NUVOCO
356.05
0.24%
TTML
74.02
-1.9%
BSE
5378.85
-0.18%
HDFCAMC
4030.65
-1.01%
OLECTRA
1426.5
-0.83%
RAILTEL
407.1
1.85%
BLS
484.8
-2.96%
CERA
7193.75
-2.59%
AIAENG
3388.6
1.36%
MAXHEALTH
1202.7
0.36%
TRITURBINE
734.75
-3.66%
GMRAIRPORT
75.9
-0.97%
IDEA
7.91
-1.86%
UBL
2074.4
-0.05%
IIFL
423.95
0.61%
JBMA
1512.65
-1.21%
UTIAMC
1257.05
-3.02%
RENUKA
38.98
0%
SUMICHEM
511
-2.5%
FORTIS
720.5
-1.99%
GSPL
351.7
-1.88%
RITES
279.8
-1.7%
TANLA
700.75
0.23%
NAVINFLUOR
3444.4
-0.97%
DEVYANI
190.47
-2.78%
JSL
652.3
-2.5%
MUTHOOTFIN
2165.1
-1.99%
FSL
396.05
-2.63%
RKFORGE
912.65
-0.09%
COFORGE
9395.2
-2.34%
YESBANK
18.72
-1.58%
SOLARINDS
9542
-1.53%
MCX
5873.3
-2.52%
SYNGENE
871.35
-0.73%
BIKAJI
720.35
-0.75%
CHALET
941.6
-1.69%
POLYCAB
6852
-4.34%
NUVAMA
6665.75
-3.29%
RVNL
417.15
0.24%
GPIL
202.4
-2.09%
KEC
1049.7
-6.87%
ACE
1437.9
-3.66%
SOBHA
1429
-5.57%
CIEINDIA
461.8
-1.52%
ASTRAL
1544.4
-2.19%
SPARC
192.26
-1.41%
NETWORK18
68.64
-0.51%
CRAFTSMAN
5265.7
0.22%
KPRMILL
985.5
-3.13%
MOTILALOFS
937.85
-3.31%
ZFCVINDIA
11486
-0.12%
ECLERX
3348.85
-1.23%
BRIGADE
1221.9
-2.16%
KNRCON
336
0.1%
IRB
56.77
-2.74%
TVSSCS
168.73
-1.19%
PNCINFRA
307.35
-1.19%
RRKABEL
1400
1.09%
VARROC
605.45
-2.55%
KIRLOSENG
985.1
-2.81%
STARHEALTH
476
-1.14%
AKUMS
627.35
2.58%
MEDANTA
1082.55
1.86%
AUBANK
560.25
-1.35%
KIMS
660.85
1.77%
GRINFRA
1382
-1.57%
JYOTICNC
1352.75
-0.77%
TEJASNET
1142.3
-2.11%
DBREALTY
167.5
-1.13%
DIXON
17110.05
-7.27%
RAINBOW
1597.85
-2.33%
SAMMAANCAP
157.25
-1.47%
CREDITACC
1023.75
12.36%
TECHNOE
1522.2
-3.89%
OBEROIRLTY
2264.75
-0.16%
MANKIND
2894.35
-0.87%
ANGELONE
2656.45
-3.8%
JWL
477.85
-2.21%
LATENTVIEW
481
-1.85%
DATAPATTNS
2321.05
-2.84%
PAYTM
911.5
-7.29%
INDUSTOWER
327
-0.35%
APLLTD
1066.15
-2.32%
ENDURANCE
2115.55
0.62%
LEMONTREE
145.5
-2.41%
RHIM
491.5
0.47%
ABCAPITAL
176.59
-1.8%
ABFRL
264.7
-2.16%
TIINDIA
3463.15
-0.3%
LTF
142.6
2.31%
SCHNEIDER
754.6
-1.04%
LALPATHLAB
2986.7
-3.68%
POLICYBZR
1980.75
-4.75%
JUSTDIAL
1070.55
-1.33%
RTNINDIA
61.58
-1.55%
KALYANKJIL
688
-4.83%
JSWINFRA
318.9
-1.5%
APTUS
289.8
-1.41%
INDGN
625
0.55%
EQUITASBNK
67.76
-3.26%
GUJGASLTD
500.85
-1.39%
INOXWIND
169.16
-2.25%
QUESS
644.55
-1.48%
LTTS
4869.95
-0.15%
NH
1350.95
-0.03%
SHYAMMETL
784
0.38%
AAVAS
1682.6
-0.99%
LAURUSLABS
606.3
-1%
AMBER
7786.55
-3.4%
CAMS
4720.75
-3.24%
IDFCFIRSTB
62.03
-0.66%
INTELLECT
924.8
-5.52%
METROPOLIS
2017.55
-0.86%
CROMPTON
368.65
0.05%
FINEORG
4452.7
-0.7%
360ONE
1166.1
-4.21%
ERIS
1295.1
-0.46%
CLEAN
1423.7
-1.75%
ANANDRATHI
3792.7
-2.69%
BANDHANBNK
151.2
-2.44%
DELHIVERY
334.5
-0.79%
ACI
637
-2.15%
ASTERDM
520
-0.8%
INDIAMART
2290.75
-0.12%
TBOTEK
1776.95
1.94%
UJJIVANSFB
35.22
3.1%
HAPPSTMNDS
714.2
-1.37%
DALBHARAT
1812.9
0.76%
IEX
172.65
-0.62%
SBFC
89.12
-1.67%
MANYAVAR
1239.35
-2.23%
HOMEFIRST
1044.3
-1.6%
ROUTE
1366.65
-0.51%
KPITTECH
1422.95
-3.44%
SAPPHIRE
339.3
-4.27%
CONCORDBIO
2200.45
1.27%
GODIGIT
304.85
-3.11%
AFFLE
1681
-3.06%
KFINTECH
1468.15
-0.48%
SWSOLAR
446.75
-0.87%
FLUOROCHEM
3885.8
-1.02%
POWERINDIA
14300.65
-2.8%
EASEMYTRIP
15.21
-3.43%
SUVENPHAR
1094.2
0.11%
JUBLINGREA
795
-4.96%
VIJAYA
1209.3
-0.02%
NSLNISP
42.15
-1.54%
NYKAA
169.33
-1.73%
MAPMYINDIA
1655.25
0.07%
PPLPHARMA
245.85
-1.86%
SYRMA
602.3
-2%
CAMPUS
290
-3.97%
MSUMI
57.24
-0.97%
KAYNES
6916.35
-4.57%
SIGNATURE
1360.15
0.55%
HONASA
246.7
0.16%
NETWEB
2777.35
-1.87%
DOMS
2749.3
-1.14%
CELLO
719.35
-2.05%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty MidSmallcap 400 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs