Error message

Notice: Undefined index: data in Drupal\five_paisa\Controller\ShareMarketToday->get_data() (line 103 of modules/custom/five_paisa/src/Controller/ShareMarketToday.php).

Nifty MidSmallcap 400

19305.30
As on 25 Oct 2024 07:19 PM

Nifty MidSmallcap 400 Performance

  • Open

    19,728.20

  • High

    19,749.75

  • Low

    19,122.70

  • Prev Close

    19,689.25

  • Dividend Yeild

    0.80%

  • P/E

    36.82

NiftyMidSmallcap400

Nifty MidSmallcap 400 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2250
-0.89%
AEGISLOG
747.45
-0.11%
APOLLOTYRE
480.05
-1.53%
ASHOKLEY
214
-1.5%
SKFINDIA
5095.1
-1.4%
ASTRAZEN
7142.2
-0.18%
ATUL
7404.55
-3.15%
BALKRISIND
2907.55
-1.11%
BASF
7131
-3.65%
BATAINDIA
1364.75
-1.44%
BAYERCROP
6384.9
0.47%
BERGEPAINT
536.95
-1.3%
BHARATFORG
1400.2
-2.06%
BIRLACORPN
1121
-2.7%
BLUESTARCO
1849.15
-1.1%
BBTC
2637.45
-5.71%
ABBOTINDIA
28433.55
-0.67%
CESC
182.6
-2.73%
GRAPHITE
494.2
-4.22%
CARBORUNIV
1377.45
-3.28%
CEATLTD
2747.95
-2.01%
ABREL
2638.85
-4.67%
EXIDEIND
449.9
-3.64%
COLPAL
3082.2
-4.06%
COROMANDEL
1597.85
-2.56%
CGPOWER
743.5
1.32%
DEEPAKFERT
1133.7
0.73%
DEEPAKNTR
2671.4
-1.68%
EIDPARRY
761.5
-1.47%
EIHOTEL
362.9
-1.51%
ELECON
541.55
-6.81%
ELGIEQUIP
596.4
-5.08%
0
0%
ESCORTS
3500.4
0.17%
FINCABLES
1189.55
-5.62%
GLAXO
2588.6
-1.13%
KANSAINER
279.15
3.1%
SAREGAMA
485.45
-3.07%
GESHIP
1246.9
-0.46%
GRINDWELL
2195
1.32%
GNFC
597.2
-5.57%
GSFC
193.55
-3.92%
HEG
414.4
-4.56%
SANOFI
6371.6
-1.33%
ZENSARTECH
686.05
-0.03%
INDIACEM
354.75
-1.11%
INDHOTEL
691.25
3.64%
LINDEINDIA
7683
-3.4%
GILLETTE
8145.1
-1.69%
CASTROLIND
204.53
-1.41%
TATAINVEST
6524.4
-2.76%
JBCHEPHARM
1891.9
-0.29%
JKTYRE
374
-2.91%
WHIRLPOOL
2188
-2.32%
KIRLOSBROS
1627.35
-4.79%
CUMMINSIND
3370.15
-0.79%
KSB
829.45
-2.01%
RAMCOCEM
853.05
0.98%
MFSL
1274.85
-1.01%
MRF
122751.8
-1.12%
PEL
1051.8
-0.04%
PFIZER
5303.4
-1.07%
PCBL
429
-2.71%
SCHAEFFLER
3610
-2.35%
RAYMOND
1560.65
-3.33%
PGHH
15925.7
-1.98%
SRF
2206.9
-2.23%
JKLAKSHMI
775.9
-0.56%
SUNDRMFAST
1367
-1.94%
SUNDARMFIN
4857
3.28%
SUPREMEIND
4305
-1.51%
TATACHEM
1064.75
-3.84%
CHOLAHLDNG
1789.65
-3.37%
JUBLPHARMA
1058.35
-4.49%
VOLTAS
1754.85
-2.25%
ALKYLAMINE
2001.5
-3.8%
GODFRYPHLP
6300.85
-2.8%
PATANJALI
1656.15
-6.94%
VIPIND
461.2
-2.23%
VTL
427.85
-1.35%
JINDALSAW
301.85
-5.17%
ASAHIINDIA
677.95
-4.59%
USHAMART
384.4
-2.89%
KAJARIACER
1230.95
1.34%
HONAUT
49366.45
-2.29%
HFCL
113.28
-3.17%
CANFINHOME
850.65
0.62%
FINPIPE
284
-5.54%
ANANTRAJ
660.6
-4.32%
WESTLIFE
775.55
-3.35%
GODREJIND
1036
-0.22%
APARINDS
9449.75
-2.87%
CHEMPLASTS
443.55
-2.93%
3MINDIA
33748.65
-0.72%
ARE&M
1241.8
-1.73%
JMFINANCIL
134.69
-1.34%
SWANENERGY
465.25
-2.77%
RADICO
2268.5
-1.2%
MAHSEAMLES
569.85
-1.72%
BALRAMCHIN
607.25
-1.03%
TIMKEN
3371.2
-0.5%
WELSPUNLIV
147.49
-4.01%
VINATIORGA
1929.75
-0.21%
MMTC
73.41
-3.55%
BEML
3735.65
-3.48%
TATACOMM
1777.6
-0.53%
RCF
148.82
-5.57%
SAIL
111.48
-4.82%
FACT
791.75
-5.37%
NLCINDIA
239.2
-1.95%
NATIONALUM
218.87
-3.3%
HINDPETRO
372.4
-7.99%
HINDZINC
510.05
-5.46%
TATAELXSI
6990.65
0.35%
ITI
211.55
-4.21%
CHENNPETRO
707.7
-6.7%
SCI
202.75
-5.28%
AARTIIND
488.6
-3.22%
HBLPOWER
524.35
-3.03%
UPL
521.95
-2.44%
GAEL
123.54
-2.57%
MRPL
144.84
-6.77%
NCC
277.6
-3.74%
LLOYDSME
963.05
-3.41%
PIIND
4327.65
0.16%
KARURVYSYA
214.55
-2.39%
MASTEK
2641.45
-4.7%
HSCL
552.85
-4.43%
TRIDENT
31.94
-3.42%
LUPIN
2156.7
1.18%
CHAMBLFERT
458.7
-2.77%
ALOKINDS
20.82
-4.37%
RATNAMANI
3443.15
-2.82%
ZEEL
119.56
-3.77%
IFCI
50.98
-4.64%
CRISIL
5080
-0.08%
MPHASIS
3032.25
-2.15%
PRAJIND
710.85
-4%
IPCALAB
1582.85
0.12%
FEDERALBNK
186.24
-1.39%
AVANTIFEED
550.5
-4.01%
HINDCOPPER
271.75
-6.53%
BLUEDART
7719.55
-1.27%
LICHSGFIN
598.25
-0.33%
CAPLIPOINT
1790.7
-3.96%
KPIL
1183.65
-2.67%
AUROPHARMA
1426.1
-1.13%
KEI
3851.25
-2.79%
NATCOPHARM
1291.9
-3.6%
THERMAX
5431.15
4.76%
CCL
630.4
-1.94%
POONAWALLA
297.05
-17.2%
BALAMINES
2020.8
-2.28%
PTCIL
12220
3.43%
IDBI
82.66
1.66%
OIL
485.35
-4.88%
UCOBANK
43.03
-3.89%
GICRE
348.75
-3.11%
IRCON
193.14
-4.54%
CENTRALBK
50.26
-4.47%
MAHABANK
49.02
-1.96%
BANKINDIA
96.56
-2.69%
0
0%
IOB
50.22
-2.79%
RBLBANK
161.92
-2.41%
INDIANB
498.5
-0.46%
MANAPPURAM
145.22
-2.01%
PHOENIXLTD
1482.6
-2.69%
EMAMILTD
645.5
1.1%
FIVESTAR
864.95
-2.31%
CUB
171
0.76%
J&KBANK
97.63
3.97%
WELCORP
697.65
-2.99%
ENGINERSIN
173.6
-3.77%
NMDC
217.83
0.92%
SJVN
107.28
-4.06%
HUDCO
193.99
-5.07%
NIACL
190.33
-3.95%
GPPL
190.54
-2.88%
UNOMINDA
933.4
-1.57%
APLAPOLLO
1473.7
-1.22%
ISEC
834.35
-0.23%
SONATSOFTW
583
-3.78%
PAGEIND
43000.05
-1.02%
MARICO
640.1
0.92%
REDINGTON
160.48
-3.85%
CONCOR
795.3
-2.27%
NAM-INDIA
681.55
0.35%
GRANULES
539.6
-3.12%
CGCL
184.75
2.45%
MAZDOCK
4062.3
-3.62%
RAJESHEXPO
238.35
-4.22%
OFSS
10888.05
1.93%
NBCC
87.91
-4.74%
PRESTIGE
1706.95
0.88%
GRSE
1505.3
-5.12%
MGL
1497.25
-2.96%
AJANTPHARM
2969.3
-0.06%
CYIENT
1798.1
1.15%
NEWGEN
1225.95
-3.34%
GMDCLTD
343.85
-4.01%
SUZLON
67.47
-2.44%
POLYMED
2514.1
-2.23%
AADHARHFC
419.6
1.18%
JPPOWER
17.89
-2.72%
GLAND
1605.85
-2.21%
JUBLFOOD
585.25
-2.59%
PVRINOX
1489.55
-1.28%
JYOTHYLAB
487
-2.73%
BIOCON
312
-3.3%
MINDACORP
479.3
-2.93%
SUNTV
723.55
-1.97%
BHARTIHEXA
1426.15
-2.66%
IREDA
191.26
-4.46%
GODREJPROP
2929.25
0.17%
CENTURYPLY
843.45
-2.38%
GODREJAGRO
736.8
-0.77%
PNBHOUSING
947.75
1.42%
BSOFT
571.15
0.37%
M&MFIN
268.25
-0.24%
EMCURE
1372.55
-1.48%
JKCEMENT
4105
-2.12%
INOXINDIA
1085.9
-1.3%
BDL
1033.65
-1.58%
METROBRAND
1176.35
1.2%
PERSISTENT
5670.9
-0.36%
TATATECH
1011.45
-1.31%
SONACOMS
699.25
-4.14%
TORNTPOWER
1923.8
-1.58%
ALKEM
5944.95
-0.27%
VGUARD
411.1
-2.21%
TITAGARH
1146.4
-1.71%
TRIVENI
392.2
-2.85%
PETRONET
337.55
-0.3%
CDSL
1419
-3.47%
SBICARD
691.45
-2.91%
GLENMARK
1663.8
-0.64%
ABSLAMC
735.45
-0.33%
AWL
324.25
-4.72%
IGL
413.55
-3.46%
MAHLIFE
498
-1.61%
NUVOCO
331.55
-3.07%
TTML
69.17
-4.8%
BSE
4062.75
-6.06%
HDFCAMC
4342.25
-2.08%
OLECTRA
1596.4
-3.19%
RAILTEL
395.6
-4.46%
BLS
373.3
-4.75%
CERA
7018
-0.77%
AIAENG
3925.9
0.48%
MAXHEALTH
938
3.51%
TRITURBINE
690.25
-2.25%
GMRINFRA
78.82
-4.49%
IDEA
7.66
-5.78%
UBL
1983.6
0.26%
IIFL
397.45
-2.38%
JBMA
1571.2
-3.57%
UTIAMC
1147.5
-6.22%
RENUKA
39.78
-3.05%
SUMICHEM
494.5
-4.16%
FORTIS
582.8
-0.48%
GSPL
385.8
-1.41%
RITES
277.85
-4.41%
TANLA
729.1
-3.27%
NAVINFLUOR
3301.75
-3.22%
DEVYANI
163.38
-1.64%
JSL
663.95
0.13%
MUTHOOTFIN
1923.55
-0.34%
FSL
332.65
-0.09%
RKFORGE
906.7
-4.37%
COFORGE
7739.85
0.53%
YESBANK
19.38
-3.2%
SOLARINDS
10464.85
0.38%
MCX
6487.55
-2.44%
SYNGENE
874.85
-0.57%
BIKAJI
866.15
3.75%
CHALET
844.65
0.98%
POLYCAB
6455.4
-0.72%
NUVAMA
6679.45
-3.46%
RVNL
419.75
-5.02%
GPIL
173.45
-3.4%
KEC
895.05
-2.5%
ACE
1222.9
-3.6%
SOBHA
1549.35
-3.85%
CIEINDIA
497.5
-1.01%
ASTRAL
1799.3
0.41%
SPARC
206.4
-0.66%
NETWORK18
76.39
-2.63%
CRAFTSMAN
5231
-1.39%
KPRMILL
905
2.41%
MOTILALOFS
872
-7.16%
ZFCVINDIA
13887.35
-0.61%
ECLERX
2760
-0.86%
BRIGADE
1180.55
-0.63%
KNRCON
278
-3.77%
IRB
50.79
-3.37%
TVSSCS
175.31
-1.74%
PNCINFRA
311.2
-3.17%
RRKABEL
1505.25
-5.9%
VARROC
514.75
-3.4%
KIRLOSENG
1016.15
-5.42%
STARHEALTH
539.95
-1.05%
AKUMS
847.5
-3.18%
MEDANTA
1060.15
-0.54%
AUBANK
604.5
-6.37%
KIMS
520.25
-0.09%
GRINFRA
1513.15
-3.41%
JYOTICNC
992.9
-1.62%
TEJASNET
1259.4
-2.44%
DBREALTY
158.38
-5.33%
DIXON
13937.2
-7.43%
RAINBOW
1420.75
2.5%
SAMMAANCAP
135
-2.97%
CREDITACC
981.5
-0.23%
TECHNOE
1470.6
-4.49%
OBEROIRLTY
1937.35
-2.4%
MANKIND
2455.9
-1.93%
ANGELONE
2798.8
-2.48%
JWL
458.25
-3.6%
LATENTVIEW
444.75
0.41%
DATAPATTNS
2180
-3.49%
PAYTM
744.45
-2.62%
INDUSTOWER
334.7
-4.45%
APLLTD
1067.9
0.27%
ENDURANCE
2375
-0.83%
LEMONTREE
114.59
-1.41%
RHIM
566.45
-1.65%
ABCAPITAL
202.91
-4.49%
ABFRL
300.3
-2.5%
TIINDIA
4627.75
-1.88%
LTF
140.28
-3.03%
SCHNEIDER
730.1
-3.04%
LALPATHLAB
3137.65
2.9%
POLICYBZR
1639.75
-0.46%
JUSTDIAL
1077.8
-4.89%
RTNINDIA
62.85
-3.28%
KALYANKJIL
671.7
-3.51%
JSWINFRA
281.1
-2.87%
APTUS
337.8
-4.01%
INDGN
675.45
-1.12%
EQUITASBNK
69.65
-1.36%
GUJGASLTD
526.3
-1.81%
INOXWIND
202.94
-3%
QUESS
687.8
-3.45%
LTTS
5170.3
-2.16%
NH
1236.7
0.1%
SHYAMMETL
797.45
-3.95%
AAVAS
1673.95
0.3%
LAURUSLABS
465.8
4.13%
AMBER
6171.2
-1.34%
CAMS
4335.75
-3.66%
IDFCFIRSTB
65.5
-3.75%
INTELLECT
763.7
-3.69%
METROPOLIS
2096.75
-1.81%
CROMPTON
391.95
-0.91%
FINEORG
4640
-2.05%
360ONE
1012.15
-2.29%
ERIS
1292
0.64%
CLEAN
1490.15
-1.75%
ANANDRATHI
3999
-2.25%
BANDHANBNK
168.21
-6.89%
DELHIVERY
361.15
-1.83%
ACI
598.95
-1.59%
ASTERDM
448.75
1.2%
INDIAMART
2438.75
-2.23%
TBOTEK
1607
1.02%
UJJIVANSFB
35.77
-2.27%
HAPPSTMNDS
768.7
-0.83%
DALBHARAT
1775.1
-2.09%
IEX
180.76
-1.98%
SBFC
78.83
-2.15%
MANYAVAR
1274.5
0.95%
HOMEFIRST
1102
-0.99%
ROUTE
1507.7
0.28%
KPITTECH
1373.6
-2.64%
SAPPHIRE
324
-1.82%
CONCORDBIO
1807.4
-0.42%
GODIGIT
319.75
-6.04%
AFFLE
1469
-0.36%
KFINTECH
943.05
-3.54%
SWSOLAR
558.75
-1.75%
FLUOROCHEM
4148.85
-2.95%
POWERINDIA
13450
-2.3%
EASEMYTRIP
28.89
-3.35%
SUVENPHAR
1249.9
-1.11%
JUBLINGREA
655.95
-4.21%
VIJAYA
907.45
-2.87%
NSLNISP
43.71
-3.21%
NYKAA
177.09
-0.48%
MAPMYINDIA
1935.2
-4.18%
PPLPHARMA
244.43
-4.46%
SYRMA
379.55
-3.45%
CAMPUS
284.55
-0.61%
MSUMI
62.41
-0.94%
KAYNES
5301.6
-3.82%
SIGNATURE
1370.1
-2.52%
HONASA
399.9
-2.96%
NETWEB
2511.95
-2.99%
DOMS
2560
-1.23%
CELLO
825.25
0.44%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty MidSmallcap 400 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs