CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,520 | ₹ 1-66.67 % | 41 K-0.61 % | 250 |
0 | 250+0 % | ₹ 174+0 % | 1,560 | ₹ 3+0 % | 16.5 K+0 % | 0 |
- | - | - | 1,580 | ₹ 3+0 % | 2.75 K+0 % | 0 |
0 | 750+0 % | ₹ 126+0 % | 1,600 | ₹ 1-48.15 % | 26.25 K-18.6 % | 7.75 K |
0 | 1 K+0 % | ₹ 151+0 % | 1,620 | ₹ 1-38.24 % | 15 K+0 % | 500 |
1.5 K | 1.25 K+67 % | ₹ 78-36.28 % | 1,640 | ₹ 1-52.94 % | 8 K+0 % | 4.5 K |
0 | 2.25 K+0 % | ₹ 84+0 % | 1,660 | ₹ 2-41.77 % | 11 K-32.31 % | 17.5 K |
1.75 K | 1.5 K-14.29 % | ₹ 52-6.58 % | 1,680 | ₹ 5-34.31 % | 28.25 K+26 % | 72 K |
1.2 L | 22.75 K+139 % | ₹ 39-1.52 % | 1,700 | ₹ 7-36.89 % | 30.25 K+12 % | 1.12 L |
3.1 L | 30.5 K+53 % | ₹ 25-6.36 % | 1,720 | ₹ 14-23.85 % | 29.5 K-0.84 % | 2.47 L |
Spot Price: 1,733 | ||||||
Spot Price: 1,733 | ||||||
3.83 L | 44.75 K+13 % | ₹ 14-17.97 % | 1,740 | ₹ 22-22.32 % | 31.25 K-13.79 % | 1.63 L |
1.66 L | 24.5 K+1 % | ₹ 8-28.57 % | 1,760 | ₹ 37-12.56 % | 30.75 K-12.14 % | 39.5 K |
1.2 L | 84 K+12 % | ₹ 4-33.33 % | 1,780 | ₹ 54-6.79 % | 24.75 K-16.81 % | 14.5 K |
78.5 K | 53.5 K-5.73 % | ₹ 3-20.99 % | 1,800 | ₹ 63+0 % | 41 K+0 % | 0 |
2.25 K | 19 K-2.56 % | ₹ 2-24.53 % | 1,820 | ₹ 90+4.48 % | 24 K+19 % | 9.5 K |
47 K | 63.25 K-18.39 % | ₹ 1-44.44 % | 1,840 | ₹ 115+0 % | 35.75 K+0 % | 0 |
17.75 K | 80.75 K-5.56 % | ₹ 1-25 % | 1,860 | ₹ 133+0.26 % | 28.5 K+0 % | 0 |
7 K | 32.25 K-6.52 % | ₹ 0-63.64 % | 1,880 | ₹ 157+0 % | 36.75 K+0 % | 0 |
28.5 K | 75 K-13.79 % | ₹ 0-47.06 % | 1,900 | ₹ 174+0.9 % | 77.5 K+0 % | 0 |
1.75 K | 32.25 K-3.73 % | ₹ 1-20 % | 1,920 | ₹ 157-0.03 % | 26.25 K+0 % | 0 |
0 | 14.5 K+0 % | ₹ 1+0 % | 1,940 | ₹ 201+13.56 % | 2.5 K-9.09 % | 250 |
0 | 28.25 K+0 % | ₹ 1+0 % | 1,960 | ₹ 125+0 % | 6 K+0 % | 0 |
0 | 21.25 K+0 % | ₹ 1+0 % | 1,980 | ₹ 151+0 % | 1.5 K+0 % | 0 |
5 K | 54 K-0.46 % | ₹ 0-40 % | 2,000 | ₹ 180+0 % | 39 K+0 % | 0 |
0 | 20.25 K+0 % | ₹ 1+0 % | 2,020 | ₹ 163+0.43 % | 1.5 K+0 % | 0 |
0 | 28 K+0 % | ₹ 2+0 % | 2,040 | ₹ 159+0 % | 1 K+0 % | 0 |
0 | 16.5 K+0 % | ₹ 2+0 % | 2,060 | ₹ 183+0 % | 1.25 K+0 % | 0 |
0 | 6.75 K+0 % | ₹ 1+0 % | 2,080 | - | - | - |
1.5 K | 45 K-3.23 % | ₹ 0-50 % | 2,100 | - | - | - |
0 | 8.5 K+0 % | ₹ 1+0 % | 2,120 | - | - | - |
0 | 6.75 K+0 % | ₹ 4+0 % | 2,140 | - | - | - |
0 | 1.5 K+0 % | ₹ 0+0 % | 2,160 | - | - | - |
3.75 K | 9.5 K-19.15 % | ₹ 0+0 % | 2,200 | - | - | - |
0 | 1.75 K+0 % | ₹ 1+0 % | 2,240 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Lombard General Insurance Company Option Chain Options Company Performance
Day Range
- Low 29.35
- High 48.15
- Prev. Close 39.4
- Open 44.8
- Strike Price 1700
- Avg Price 39.06
- Open Interest 22750
- Chg in OI% 139.47
- Market Lot 250 Shares