Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
ICICI Lombard General Insurance Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,600 | ₹ 0+0 % | 7.5 K+0 % | 0 |
| - | - | - | 1,700 | ₹ 0+0 % | 34.25 K+0 % | 0 |
| 0 | 250+0 % | ₹ 132+0 % | 1,720 | ₹ 1+0 % | 12.5 K+0 % | 0 |
| - | - | - | 1,740 | ₹ 1-52.17 % | 12 K+9 % | 20.25 K |
| - | - | - | 1,760 | ₹ 1-56.67 % | 13 K-13.33 % | 7.5 K |
| 0 | 500+0 % | ₹ 101+0 % | 1,780 | ₹ 1-47.5 % | 16.75 K+2 % | 17 K |
| 0 | 5 K+0 % | ₹ 102+0 % | 1,800 | ₹ 2-34.48 % | 45 K-4.26 % | 91 K |
| 0 | 500+0 % | ₹ 61+0 % | 1,820 | ₹ 3-36.08 % | 11.5 K+0 % | 24.75 K |
| 0 | 26.5 K+0 % | ₹ 68+0 % | 1,840 | ₹ 5-31.03 % | 21.5 K-11.34 % | 64.5 K |
| 19 K | 23 K-7.07 % | ₹ 49-3.26 % | 1,860 | ₹ 9-23.35 % | 28.5 K-35.23 % | 1.82 L |
| 1.36 L | 39 K-26.42 % | ₹ 30-17.35 % | 1,880 | ₹ 14-21.68 % | 47.75 K-10.33 % | 1.53 L |
| 2.49 L | 55.5 K-5.53 % | ₹ 20-23.84 % | 1,900 | ₹ 17-34.3 % | 41 K+12 % | 2.44 L |
| Spot Price: 1,902 | ||||||
| 2.99 L | 46.75 K+23 % | ₹ 13-26.97 % | 1,920 | ₹ 36-3.32 % | 16.5 K-22.35 % | 83 K |
| 4.42 L | 69.5 K-1.77 % | ₹ 9-25.21 % | 1,940 | ₹ 52-2.15 % | 30.25 K+16 % | 62.25 K |
| 2.18 L | 1.23 L+41 % | ₹ 6-18.47 % | 1,960 | ₹ 69-2 % | 25.25 K-24.06 % | 35 K |
| 1.22 L | 59.75 K-11.48 % | ₹ 5-18.1 % | 1,980 | ₹ 111+0 % | 6.75 K+0 % | 0 |
| 2.78 L | 1.8 L-20.7 % | ₹ 4-19.1 % | 2,000 | ₹ 102-3.24 % | 58.25 K-4.9 % | 6.25 K |
| 1.11 L | 29.5 K+27 % | ₹ 3-16.18 % | 2,020 | ₹ 103+0 % | 3.5 K+0 % | 0 |
| 85 K | 69.25 K+14 % | ₹ 2-5.77 % | 2,040 | ₹ 121+0 % | 500+0 % | 0 |
| 69.25 K | 45.25 K+37 % | ₹ 2-6.98 % | 2,060 | ₹ 87+0 % | 750+0 % | 0 |
| 1.05 L | 39.5 K+30 % | ₹ 1-21.62 % | 2,080 | ₹ 107+0 % | 500+0 % | 0 |
| 34.25 K | 40.5 K+19 % | ₹ 2-5.88 % | 2,100 | ₹ 204+0 % | 1.25 K+0 % | 0 |
| 0 | 7.5 K+0 % | ₹ 0+0 % | 2,120 | - | - | - |
| 0 | 24.25 K+0 % | ₹ 1+0 % | 2,140 | ₹ 197+0 % | 500+0 % | 0 |
| 0 | 5 K+0 % | ₹ 1+0 % | 2,160 | ₹ 265+0 % | 750+0 % | 0 |
| 250 | 12.75 K+2 % | ₹ 1-31.25 % | 2,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Lombard General Insurance Company Option Chain Options Company Performance
Day Range
- Low 19.6
- High 37
- Prev. Close 25.8
- Open 26.05
- Strike Price 1900
- Avg Price 27.63
- Open Interest 55500
- Chg in OI% -5.53
- Market Lot 250 Shares
ICICI Lombard General Insurance Company Option Chain
ICICI Lombard General Insurance Company Share Price
ICICI Lombard General Insurance Company
Futures
Please Login
By proceeding, you agree T&C*