Icicigi Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	1,700	-	-	-
-	-	-	1,720	-	-	-
-	-	-	1,740	-	-	-
-	-	-	1,760	₹ 12+147 %	10.5 K+950 %	29.5 K
750	750+0 %	₹ 112+0 %	1,780	-	-	-
1.5 K	1.5 K+50 %	₹ 98-25.46 %	1,800	₹ 20+80.18 %	46.25 K+83 %	1.88 L
2.75 K	1.75 K+0 %	₹ 84+0 %	1,820	₹ 26+77.24 %	35.5 K+78 %	40.75 K
250	250+0 %	₹ 70+0 %	1,840	₹ 32+95.44 %	21 K+740 %	42.5 K
-	-	-	1,860	-	-	-
			Spot Price: 1,871
			Spot Price: 1,871
22.75 K	19 K+0 %	₹ 53+0 %	1,880	₹ 50+98.8 %	15.5 K+1450 %	33.25 K
1.01 L	66.5 K+80 %	₹ 43-35.33 %	1,900	₹ 60+57.97 %	84.25 K+63 %	2.33 L
31.75 K	26.75 K+81 %	₹ 33-40.7 %	1,920	₹ 70+39.7 %	4 K+60 %	6.5 K
37.25 K	19.25 K+38 %	₹ 27-41.6 %	1,940	₹ 90+54.84 %	1.75 K+40 %	1.25 K
18 K	17.5 K+52 %	₹ 21-43.91 %	1,960	₹ 100+24.84 %	2 K+33 %	750
9.5 K	6.25 K+400 %	₹ 17-45.13 %	1,980	-	-	-
1.53 L	83.75 K+53 %	₹ 12-50.41 %	2,000	₹ 132+49.94 %	40.25 K-0.62 %	5.25 K
6.25 K	14.25 K+43 %	₹ 10-45.14 %	2,020	-	-	-
23.25 K	30.25 K+46 %	₹ 8-51.25 %	2,040	-	-	-
0	250+0 %	₹ 10+0 %	2,060	-	-	-
0	1 K+0 %	₹ 14+0 %	2,080	-	-	-
96 K	89.5 K+56 %	₹ 4-51.35 %	2,100	₹ 210+15.44 %	53.5 K+5 %	2.5 K
9 K	16 K+0 %	₹ 2-29.55 %	2,200	-	-	-
0	500+0 %	₹ 4+0 %	2,400	-	-	-

ICICI Lombard General Insurance Company Option Chain Options Company Performance

Day Range

Low 40
High 57.7

43.1

Prev. Close 66.65
Open 57.7
Strike Price 1900
Avg Price 44.55
Open Interest 66500
Chg in OI% 79.73
Market Lot 250 Shares

ICICI Lombard General Insurance Company Option Chain

ICICI Lombard General Insurance Company Share Price

ICICI Lombard General Insurance Company Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91