ICICI Lombard General Insurance Company Option Chain

ICICI Lombard General Insurance Company Option Chain

Explore full NSE Option Chain for ICICI Lombard General Insurance Company Ltd on 5paisa, leading platform for options trading. Access essential information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,520 ₹ 1-66.67 % 41 K-0.61 % 250
0 250+0 % ₹ 174+0 % 1,560 ₹ 3+0 % 16.5 K+0 % 0
- - - 1,580 ₹ 3+0 % 2.75 K+0 % 0
0 750+0 % ₹ 126+0 % 1,600 ₹ 1-48.15 % 26.25 K-18.6 % 7.75 K
0 1 K+0 % ₹ 151+0 % 1,620 ₹ 1-38.24 % 15 K+0 % 500
1.5 K 1.25 K+67 % ₹ 78-36.28 % 1,640 ₹ 1-52.94 % 8 K+0 % 4.5 K
0 2.25 K+0 % ₹ 84+0 % 1,660 ₹ 2-41.77 % 11 K-32.31 % 17.5 K
1.75 K 1.5 K-14.29 % ₹ 52-6.58 % 1,680 ₹ 5-34.31 % 28.25 K+26 % 72 K
1.2 L 22.75 K+139 % ₹ 39-1.52 % 1,700 ₹ 7-36.89 % 30.25 K+12 % 1.12 L
3.1 L 30.5 K+53 % ₹ 25-6.36 % 1,720 ₹ 14-23.85 % 29.5 K-0.84 % 2.47 L
Spot Price: 1,733
Spot Price: 1,733
3.83 L 44.75 K+13 % ₹ 14-17.97 % 1,740 ₹ 22-22.32 % 31.25 K-13.79 % 1.63 L
1.66 L 24.5 K+1 % ₹ 8-28.57 % 1,760 ₹ 37-12.56 % 30.75 K-12.14 % 39.5 K
1.2 L 84 K+12 % ₹ 4-33.33 % 1,780 ₹ 54-6.79 % 24.75 K-16.81 % 14.5 K
78.5 K 53.5 K-5.73 % ₹ 3-20.99 % 1,800 ₹ 63+0 % 41 K+0 % 0
2.25 K 19 K-2.56 % ₹ 2-24.53 % 1,820 ₹ 90+4.48 % 24 K+19 % 9.5 K
47 K 63.25 K-18.39 % ₹ 1-44.44 % 1,840 ₹ 115+0 % 35.75 K+0 % 0
17.75 K 80.75 K-5.56 % ₹ 1-25 % 1,860 ₹ 133+0.26 % 28.5 K+0 % 0
7 K 32.25 K-6.52 % ₹ 0-63.64 % 1,880 ₹ 157+0 % 36.75 K+0 % 0
28.5 K 75 K-13.79 % ₹ 0-47.06 % 1,900 ₹ 174+0.9 % 77.5 K+0 % 0
1.75 K 32.25 K-3.73 % ₹ 1-20 % 1,920 ₹ 157-0.03 % 26.25 K+0 % 0
0 14.5 K+0 % ₹ 1+0 % 1,940 ₹ 201+13.56 % 2.5 K-9.09 % 250
0 28.25 K+0 % ₹ 1+0 % 1,960 ₹ 125+0 % 6 K+0 % 0
0 21.25 K+0 % ₹ 1+0 % 1,980 ₹ 151+0 % 1.5 K+0 % 0
5 K 54 K-0.46 % ₹ 0-40 % 2,000 ₹ 180+0 % 39 K+0 % 0
0 20.25 K+0 % ₹ 1+0 % 2,020 ₹ 163+0.43 % 1.5 K+0 % 0
0 28 K+0 % ₹ 2+0 % 2,040 ₹ 159+0 % 1 K+0 % 0
0 16.5 K+0 % ₹ 2+0 % 2,060 ₹ 183+0 % 1.25 K+0 % 0
0 6.75 K+0 % ₹ 1+0 % 2,080 - - -
1.5 K 45 K-3.23 % ₹ 0-50 % 2,100 - - -
0 8.5 K+0 % ₹ 1+0 % 2,120 - - -
0 6.75 K+0 % ₹ 4+0 % 2,140 - - -
0 1.5 K+0 % ₹ 0+0 % 2,160 - - -
3.75 K 9.5 K-19.15 % ₹ 0+0 % 2,200 - - -
0 1.75 K+0 % ₹ 1+0 % 2,240 - - -

ICICI Lombard General Insurance Company Option Chain Options Company Performance

Day Range

  • Low 29.35
  • High 48.15
38.8
  • Prev. Close 39.4
  • Open 44.8
  • Strike Price 1700
  • Avg Price 39.06
  • Open Interest 22750
  • Chg in OI% 139.47
  • Market Lot 250 Shares

Frequently Asked Questions

Please Login

By proceeding, you agree T&C*
50.265957446808 ICICIGI
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form