CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,520 | ₹ 1+0 % | 41 K+0 % | 250 |
0 | 250+0 % | ₹ 174+0 % | 1,560 | ₹ 3+0 % | 16.5 K+0 % | 0 |
- | - | - | 1,580 | ₹ 3+0 % | 2.75 K+0 % | 0 |
0 | 750+0 % | ₹ 126+0 % | 1,600 | ₹ 1+0 % | 26.25 K+0 % | 7.75 K |
0 | 1 K+0 % | ₹ 151+0 % | 1,620 | ₹ 1+33.33 % | 14 K-6.67 % | 1.25 K |
1.5 K | 1.25 K+0 % | ₹ 78+0 % | 1,640 | ₹ 1+0 % | 8 K+0 % | 4.5 K |
5.75 K | 3 K+33 % | ₹ 55-35.04 % | 1,660 | ₹ 3+23.4 % | 11.25 K+2 % | 9 K |
9.5 K | 2 K+33 % | ₹ 41-21.72 % | 1,680 | ₹ 5+20.69 % | 32.75 K+16 % | 17.5 K |
64 K | 13.75 K-39.56 % | ₹ 27-35.19 % | 1,700 | ₹ 11+50.68 % | 24.75 K-18.18 % | 74.25 K |
Spot Price: 1,718 | ||||||
Spot Price: 1,718 | ||||||
81.75 K | 30.25 K-0.82 % | ₹ 16-42.91 % | 1,720 | ₹ 20+48.29 % | 27.25 K-7.63 % | 88.5 K |
81.5 K | 32.75 K-26.82 % | ₹ 9-46.08 % | 1,740 | ₹ 32+39.82 % | 34.25 K+10 % | 65 K |
57.75 K | 29.5 K+20 % | ₹ 5-51.05 % | 1,760 | ₹ 54+52.25 % | 30.5 K-0.81 % | 1.75 K |
31.5 K | 70 K-16.67 % | ₹ 3-50.94 % | 1,780 | ₹ 54+3.08 % | 24.75 K+0 % | 14.5 K |
28.25 K | 43 K-19.63 % | ₹ 1-61.43 % | 1,800 | ₹ 88+39.89 % | 39 K-4.88 % | 4.5 K |
2 K | 18.75 K-1.32 % | ₹ 1-60.47 % | 1,820 | ₹ 100+10.93 % | 24 K+0 % | 250 |
1.75 K | 62.5 K-1.19 % | ₹ 1-42.86 % | 1,840 | ₹ 131+14.41 % | 35.75 K+0 % | 500 |
1 K | 80.25 K-0.62 % | ₹ 0-52.94 % | 1,860 | ₹ 133+0.26 % | 28.5 K+0 % | 0 |
7 K | 32.25 K+0 % | ₹ 0+0 % | 1,880 | ₹ 157+0 % | 36.75 K+0 % | 0 |
1.5 K | 74.5 K-0.67 % | ₹ 0-50 % | 1,900 | ₹ 174+0.9 % | 77.5 K+0 % | 0 |
2.25 K | 32.25 K+0 % | ₹ 1+16.67 % | 1,920 | ₹ 157-0.03 % | 26.25 K+0 % | 0 |
0 | 14.5 K+0 % | ₹ 1+0 % | 1,940 | ₹ 201+0 % | 2.5 K+0 % | 250 |
1.75 K | 28.25 K+0 % | ₹ 0-71.43 % | 1,960 | ₹ 125+0 % | 6 K+0 % | 0 |
0 | 21.25 K+0 % | ₹ 1+0 % | 1,980 | ₹ 151+0 % | 1.5 K+0 % | 0 |
1 K | 53.75 K-0.46 % | ₹ 0-50 % | 2,000 | ₹ 180+0 % | 39 K+0 % | 0 |
0 | 20.25 K+0 % | ₹ 1+0 % | 2,020 | ₹ 163+0.43 % | 1.5 K+0 % | 0 |
0 | 28 K+0 % | ₹ 2+0 % | 2,040 | ₹ 159+0 % | 1 K+0 % | 0 |
0 | 16.5 K+0 % | ₹ 2+0 % | 2,060 | ₹ 183+0 % | 1.25 K+0 % | 0 |
0 | 6.75 K+0 % | ₹ 1+0 % | 2,080 | - | - | - |
1.5 K | 45 K+0 % | ₹ 0+0 % | 2,100 | - | - | - |
0 | 8.5 K+0 % | ₹ 1+0 % | 2,120 | - | - | - |
0 | 6.75 K+0 % | ₹ 4+0 % | 2,140 | - | - | - |
0 | 1.5 K+0 % | ₹ 0+0 % | 2,160 | - | - | - |
3 K | 9.75 K+3 % | ₹ 0-66.67 % | 2,200 | - | - | - |
0 | 1.75 K+0 % | ₹ 1+0 % | 2,240 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Lombard General Insurance Company Option Chain Options Company Performance
Day Range
- Low 23.05
- High 33.3
- Prev. Close 41.2
- Open 28.95
- Strike Price 1700
- Avg Price 27.56
- Open Interest 13750
- Chg in OI% -39.56
- Market Lot 250 Shares