Icicigi Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	1,480	-	-	-
-	-	-	1,500	₹ 1-56 %	19 K+850 %	65.5 K
-	-	-	1,540	-	-	-
-	-	-	1,600	₹ 6-25 %	81.5 K+23 %	2.13 L
-	-	-	1,620	₹ 8-20 %	1 K+100 %	500
-	-	-	1,640	₹ 10-37.1 %	3 K-40 %	14 K
1 K	1.5 K+200 %	₹ 159+13.32 %	1,660	₹ 13-38.85 %	10.5 K+0 %	26 K
-	-	-	1,680	₹ 15-26.56 %	1 K+100 %	500
3.5 K	4 K+0 %	₹ 120-4.73 %	1,700	₹ 21-13.75 %	1.17 L+3 %	98.5 K
-	-	-	1,720	-	-	-
0	0	₹ 80+0 %	1,740	₹ 33-3.38 %	2.5 K+150 %	3 K
2 K	7 K+0 %	₹ 92+7.03 %	1,760	₹ 41-4.55 %	21 K+11 %	16 K
51 K	64 K-0.78 %	₹ 71-7.69 %	1,780	₹ 49-13.39 %	5 K+150 %	5.5 K
			Spot Price: 1,790
2.98 L	3.07 L+0 %	₹ 62-7.8 %	1,800	₹ 58-4.21 %	1.01 L+49 %	86.5 K
47.5 K	48 K+1 %	₹ 52-9.53 %	1,820	-	-	-
28.5 K	31 K+2 %	₹ 42-13.63 %	1,840	₹ 81-14.53 %	3 K+200 %	3.5 K
1.5 K	2.5 K+67 %	₹ 38+3.83 %	1,860	-	-	-
500	6.5 K+0 %	₹ 34-1.18 %	1,880	-	-	-
1.56 L	1.24 L+11 %	₹ 27-10.92 %	1,900	₹ 114-11.32 %	500+0 %	500
16 K	18 K+44 %	₹ 22-7.71 %	1,920	-	-	-
1.5 K	10.5 K+5 %	₹ 19-7.86 %	1,940	-	-	-
49.5 K	31.5 K+58 %	₹ 11-7.83 %	2,000	-	-	-
12 K	13.5 K+350 %	₹ 7-38.33 %	2,040	-	-	-
43.5 K	22.5 K+0 %	₹ 5+0 %	2,080	-	-	-

ICICI Lombard General Insurance Company Option Chain Options Company Performance

Day Range

Low 59.05
High 69.95

62.05

Prev. Close 67.3
Open 66
Strike Price 1800
Avg Price 64.85
Open Interest 0.03 Cr
Chg in OI% 0.16
Market Lot 500 Shares

ICICI Lombard General Insurance Company Option Chain

ICICI Lombard General Insurance Company Share Price

ICICI Lombard General Insurance Company Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91