ICICI Lombard General Insurance Company Option Chain

ICICI Lombard General Insurance Company Option Chain

Explore full NSE Option Chain for ICICI Lombard General Insurance Company Ltd on 5paisa, leading platform for options trading. Access essential information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,520 ₹ 1+0 % 41 K+0 % 250
0 250+0 % ₹ 174+0 % 1,560 ₹ 3+0 % 16.5 K+0 % 0
- - - 1,580 ₹ 3+0 % 2.75 K+0 % 0
0 750+0 % ₹ 126+0 % 1,600 ₹ 1+0 % 26.25 K+0 % 7.75 K
0 1 K+0 % ₹ 151+0 % 1,620 ₹ 1+33.33 % 14 K-6.67 % 1.25 K
1.5 K 1.25 K+0 % ₹ 78+0 % 1,640 ₹ 1+0 % 8 K+0 % 4.5 K
5.75 K 3 K+33 % ₹ 55-35.04 % 1,660 ₹ 3+23.4 % 11.25 K+2 % 9 K
9.5 K 2 K+33 % ₹ 41-21.72 % 1,680 ₹ 5+20.69 % 32.75 K+16 % 17.5 K
64 K 13.75 K-39.56 % ₹ 27-35.19 % 1,700 ₹ 11+50.68 % 24.75 K-18.18 % 74.25 K
Spot Price: 1,718
Spot Price: 1,718
81.75 K 30.25 K-0.82 % ₹ 16-42.91 % 1,720 ₹ 20+48.29 % 27.25 K-7.63 % 88.5 K
81.5 K 32.75 K-26.82 % ₹ 9-46.08 % 1,740 ₹ 32+39.82 % 34.25 K+10 % 65 K
57.75 K 29.5 K+20 % ₹ 5-51.05 % 1,760 ₹ 54+52.25 % 30.5 K-0.81 % 1.75 K
31.5 K 70 K-16.67 % ₹ 3-50.94 % 1,780 ₹ 54+3.08 % 24.75 K+0 % 14.5 K
28.25 K 43 K-19.63 % ₹ 1-61.43 % 1,800 ₹ 88+39.89 % 39 K-4.88 % 4.5 K
2 K 18.75 K-1.32 % ₹ 1-60.47 % 1,820 ₹ 100+10.93 % 24 K+0 % 250
1.75 K 62.5 K-1.19 % ₹ 1-42.86 % 1,840 ₹ 131+14.41 % 35.75 K+0 % 500
1 K 80.25 K-0.62 % ₹ 0-52.94 % 1,860 ₹ 133+0.26 % 28.5 K+0 % 0
7 K 32.25 K+0 % ₹ 0+0 % 1,880 ₹ 157+0 % 36.75 K+0 % 0
1.5 K 74.5 K-0.67 % ₹ 0-50 % 1,900 ₹ 174+0.9 % 77.5 K+0 % 0
2.25 K 32.25 K+0 % ₹ 1+16.67 % 1,920 ₹ 157-0.03 % 26.25 K+0 % 0
0 14.5 K+0 % ₹ 1+0 % 1,940 ₹ 201+0 % 2.5 K+0 % 250
1.75 K 28.25 K+0 % ₹ 0-71.43 % 1,960 ₹ 125+0 % 6 K+0 % 0
0 21.25 K+0 % ₹ 1+0 % 1,980 ₹ 151+0 % 1.5 K+0 % 0
1 K 53.75 K-0.46 % ₹ 0-50 % 2,000 ₹ 180+0 % 39 K+0 % 0
0 20.25 K+0 % ₹ 1+0 % 2,020 ₹ 163+0.43 % 1.5 K+0 % 0
0 28 K+0 % ₹ 2+0 % 2,040 ₹ 159+0 % 1 K+0 % 0
0 16.5 K+0 % ₹ 2+0 % 2,060 ₹ 183+0 % 1.25 K+0 % 0
0 6.75 K+0 % ₹ 1+0 % 2,080 - - -
1.5 K 45 K+0 % ₹ 0+0 % 2,100 - - -
0 8.5 K+0 % ₹ 1+0 % 2,120 - - -
0 6.75 K+0 % ₹ 4+0 % 2,140 - - -
0 1.5 K+0 % ₹ 0+0 % 2,160 - - -
3 K 9.75 K+3 % ₹ 0-66.67 % 2,200 - - -
0 1.75 K+0 % ₹ 1+0 % 2,240 - - -

ICICI Lombard General Insurance Company Option Chain Options Company Performance

Day Range

  • Low 23.05
  • High 33.3
26.7
  • Prev. Close 41.2
  • Open 28.95
  • Strike Price 1700
  • Avg Price 27.56
  • Open Interest 13750
  • Chg in OI% -39.56
  • Market Lot 250 Shares

Frequently Asked Questions

Please Login

By proceeding, you agree T&C*
35.609756097561 ICICIGI
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form