ICICI Bank Option Chain
Unlock the power of options trading with 5paisa for ICICI Bank Ltd. Our Option Chain provides in-depth details like strike prices, expiry dates, open interest, and put/call ratios. Whether you're a beginner or experienced, our platform delivers insights that elevate your market strategies for maximum trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,000 | ₹ 1+0 % | 86.1 K+0 % | 17.5 K |
| - | - | - | 1,020 | ₹ 2+0 % | 32.9 K+0 % | 0 |
| - | - | - | 1,040 | ₹ 1+0 % | 7 K+0 % | 700 |
| - | - | - | 1,060 | ₹ 2-2.78 % | 49 K+8 % | 9.1 K |
| - | - | - | 1,080 | ₹ 2-5.26 % | 37.8 K+0 % | 5.6 K |
| - | - | - | 1,090 | ₹ 3+10.2 % | 98 K+11 % | 16.8 K |
| 19.6 K | 68.6 K+0 % | ₹ 165+0 % | 1,100 | ₹ 3+26 % | 4.38 L-5.45 % | 1.18 L |
| - | - | - | 1,110 | ₹ 4+26.32 % | 35.7 K-10.53 % | 9.8 K |
| - | - | - | 1,120 | ₹ 4+28.79 % | 77.7 K+1 % | 24.5 K |
| - | - | - | 1,130 | ₹ 5+20.78 % | 1.5 L+1 % | 7 K |
| - | - | - | 1,140 | ₹ 6+29.21 % | 1.74 L+0 % | 35 K |
| 0 | 13.3 K+0 % | ₹ 96+0 % | 1,150 | ₹ 7+28.3 % | 6.06 L+5 % | 1.18 L |
| 0 | 52.5 K+0 % | ₹ 80+0 % | 1,160 | ₹ 8+26.02 % | 3.72 L+3 % | 28.7 K |
| 0 | 12.6 K+0 % | ₹ 77+0 % | 1,170 | ₹ 9+28.67 % | 90.3 K+10 % | 16.8 K |
| 2.1 K | 36.4 K+0 % | ₹ 87+0 % | 1,180 | ₹ 11+26.32 % | 2.95 L+7 % | 56 K |
| 3.5 K | 39.9 K+0 % | ₹ 82+0 % | 1,190 | ₹ 13+29.44 % | 1.32 L+5 % | 51.8 K |
| 41.3 K | 4.41 L+1 % | ₹ 65-14.91 % | 1,200 | ₹ 15+28.33 % | 18.96 L+2 % | 6.1 L |
| 1.4 K | 89.6 K+0 % | ₹ 58-11.59 % | 1,210 | ₹ 18+29.15 % | 3.55 L+5 % | 96.6 K |
| 14.7 K | 3.34 L+0 % | ₹ 50-15.78 % | 1,220 | ₹ 20+29.11 % | 6.67 L+13 % | 1.88 L |
| 35.7 K | 1.98 L-0.7 % | ₹ 44-14.79 % | 1,230 | ₹ 24+27.57 % | 3.62 L+5 % | 96.6 K |
| 2.17 L | 4.23 L+27 % | ₹ 38-16.61 % | 1,240 | ₹ 28+29.23 % | 4.84 L+5 % | 2.74 L |
| Spot Price: 1,243 | ||||||
| 6.36 L | 12.6 L+29 % | ₹ 32-16.84 % | 1,250 | ₹ 32+26.27 % | 16.09 L+8 % | 4.8 L |
| 3.51 L | 9.86 L+15 % | ₹ 27-18.5 % | 1,260 | ₹ 37+25.21 % | 5.38 L-0.39 % | 2.59 L |
| 2.01 L | 5.08 L+12 % | ₹ 23-18.56 % | 1,270 | ₹ 42+25.59 % | 1.93 L+1 % | 50.4 K |
| 2.32 L | 5.5 L+10 % | ₹ 19-20.09 % | 1,280 | ₹ 49+23.1 % | 2.65 L+3 % | 38.5 K |
| 1.35 L | 2.58 L+5 % | ₹ 15-21.34 % | 1,290 | ₹ 54+20.29 % | 32.2 K+5 % | 7 K |
| 7.08 L | 20.58 L+4 % | ₹ 12-21.77 % | 1,300 | ₹ 62+19.77 % | 11.52 L+1 % | 93.8 K |
| 1.58 L | 2.6 L-2.87 % | ₹ 10-23.28 % | 1,310 | ₹ 58-0.43 % | 60.9 K+0 % | 93.1 K |
| 1.74 L | 5.76 L+10 % | ₹ 8-23.83 % | 1,320 | ₹ 66-0.83 % | 47.6 K+0 % | 40.6 K |
| 1.98 L | 2.29 L+93 % | ₹ 7-20.83 % | 1,330 | ₹ 74+0.68 % | 11.9 K+0 % | 11.9 K |
| 1.04 L | 3.41 L+2 % | ₹ 6-23.61 % | 1,340 | ₹ 85-0.29 % | 31.5 K+0 % | 4.2 K |
| 3.09 L | 9.44 L+3 % | ₹ 5-25 % | 1,350 | ₹ 90+0 % | 1.52 L+0 % | 2.1 K |
| 56.7 K | 1.83 L+5 % | ₹ 4-23.96 % | 1,360 | - | - | - |
| 28.7 K | 81.9 K+16 % | ₹ 3-25 % | 1,370 | ₹ 116+0 % | 10.5 K+0 % | 0 |
| 44.8 K | 1.18 L+9 % | ₹ 3-25 % | 1,380 | - | - | - |
| 34.3 K | 84 K+25 % | ₹ 2-23.73 % | 1,390 | - | - | - |
| 1.84 L | 8.44 L+4 % | ₹ 2-19.15 % | 1,400 | ₹ 137+0.33 % | 1.12 L+0 % | 41.3 K |
| 23.1 K | 1.16 L-3.49 % | ₹ 2-25.58 % | 1,410 | - | - | - |
| 25.2 K | 77 K-1.79 % | ₹ 1-27.03 % | 1,420 | - | - | - |
| 28 K | 31.5 K+67 % | ₹ 1-28.57 % | 1,430 | - | - | - |
| 4.2 K | 20.3 K+7 % | ₹ 1-26.67 % | 1,440 | - | - | - |
| 12.6 K | 33.6 K+17 % | ₹ 1-52.63 % | 1,460 | - | - | - |
| 22.4 K | 1.41 L+13 % | ₹ 1-10.53 % | 1,500 | ₹ 239+0 % | 11.2 K+0 % | 2.1 K |
iThe current values are delayed, open demat account for live values.
ICICI Bank Option Chain Options Company Performance
Day Range
- Low 64.3
- High 70.1
- Prev. Close 75.8
- Open 70.1
- Strike Price 1200
- Avg Price 66.88
- Open Interest 0.04 Cr
- Chg in OI% 1.29
- Market Lot 700 Shares
Please Login
By proceeding, you agree T&C*