ICICI Bank Option Chain
Unlock the power of options trading with 5paisa for ICICI Bank Ltd. Our Option Chain provides in-depth details like strike prices, expiry dates, open interest, and put/call ratios. Whether you're a beginner or experienced, our platform delivers insights that elevate your market strategies for maximum trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 2.1 K | 0+0 % | ₹ 197+0 % | 1,020 | - | - | - |
| - | - | - | 1,040 | ₹ 0-47.06 % | 32.2 K+2 % | 7.7 K |
| - | - | - | 1,060 | ₹ 1-33.33 % | 2.87 L+7 % | 1.33 L |
| - | - | - | 1,080 | ₹ 1-41.94 % | 6.08 L+59 % | 5.41 L |
| - | - | - | 1,090 | - | - | - |
| 2.1 K | 41.3 K+4 % | ₹ 122+3.45 % | 1,100 | ₹ 2-36.54 % | 7.03 L-18.51 % | 8.82 L |
| - | - | - | 1,110 | ₹ 2-31.82 % | 2.32 L+42 % | 2.39 L |
| 3.5 K | 2.8 K+0 % | ₹ 99+0 % | 1,120 | ₹ 3-29.63 % | 3.34 L+26 % | 3.76 L |
| 0 | 700+0 % | ₹ 97+0 % | 1,130 | ₹ 4-28.43 % | 2.25 L+53 % | 4.97 L |
| 9.8 K | 9.1 K+160 % | ₹ 79-1.88 % | 1,140 | ₹ 5-25.6 % | 4.6 L+70 % | 8.29 L |
| 9.8 K | 70 K+2 % | ₹ 69+0.36 % | 1,150 | ₹ 6-23.72 % | 7.71 L+6 % | 12.28 L |
| 2.25 L | 1.65 L+615 % | ₹ 62+0.24 % | 1,160 | ₹ 7-21.99 % | 3.75 L+8 % | 7.88 L |
| 57.4 K | 27.3 K-17.02 % | ₹ 54-4.84 % | 1,170 | ₹ 9-18.88 % | 3.76 L+48 % | 9.56 L |
| 72.8 K | 66.5 K-4.04 % | ₹ 46-0.66 % | 1,180 | ₹ 12-17.25 % | 4.37 L+17 % | 15.98 L |
| 1.33 L | 51.1 K-14.12 % | ₹ 40+3.46 % | 1,190 | ₹ 15-16.38 % | 2.3 L+0 % | 12.06 L |
| 14.48 L | 4.97 L-3.01 % | ₹ 33+0.92 % | 1,200 | ₹ 18-14.8 % | 26.43 L+19 % | 39.59 L |
| Spot Price: 1,206 | ||||||
| Spot Price: 1,206 | ||||||
| 16.32 L | 5.75 L+14 % | ₹ 27+0 % | 1,210 | ₹ 22-13.15 % | 6.65 L+1 % | 20.71 L |
| 32.18 L | 9.32 L+19 % | ₹ 22-0.46 % | 1,220 | ₹ 27-12.54 % | 13.26 L+34 % | 22.2 L |
| 19.16 L | 9.46 L-16.08 % | ₹ 17-3.16 % | 1,230 | ₹ 32-10.47 % | 7.91 L-2.25 % | 7.01 L |
| 22.98 L | 12.76 L+13 % | ₹ 13-5.78 % | 1,240 | ₹ 38-9.65 % | 5.2 L-3.13 % | 8.27 L |
| 27.15 L | 13.92 L-5.47 % | ₹ 10-6.98 % | 1,250 | ₹ 45-8.32 % | 7.76 L-29.09 % | 9.88 L |
| 20.66 L | 8.75 L-4.14 % | ₹ 7-9.7 % | 1,260 | ₹ 53-6.33 % | 5.55 L-6.6 % | 90.3 K |
| 19.75 L | 12.31 L+16 % | ₹ 5-12.1 % | 1,270 | ₹ 57-11.73 % | 2.06 L-0.68 % | 4.9 K |
| 11.02 L | 7.5 L+6 % | ₹ 4-11.83 % | 1,280 | ₹ 66-9.58 % | 2.86 L+7 % | 49.7 K |
| 5.48 L | 2.27 L-6.09 % | ₹ 3-18.31 % | 1,290 | ₹ 76-7.6 % | 14 K+25 % | 4.2 K |
| 14.2 L | 18.94 L+4 % | ₹ 2-18.52 % | 1,300 | ₹ 87-3.34 % | 12.48 L-0.22 % | 68.6 K |
| 2.83 L | 1.6 L+33 % | ₹ 2-20 % | 1,310 | ₹ 97+8.68 % | 54.6 K-2.5 % | 3.5 K |
| 6.85 L | 4.84 L+126 % | ₹ 1-26.67 % | 1,320 | ₹ 97+0 % | 76.3 K+0 % | 0 |
| 6.98 L | 5.66 L+67 % | ₹ 1-30.43 % | 1,330 | - | - | - |
| 3.77 L | 4.82 L+40 % | ₹ 1-17.65 % | 1,340 | ₹ 109+0 % | 1.4 K+0 % | 0 |
| 2 L | 7.84 L+6 % | ₹ 1-12.5 % | 1,350 | ₹ 136+0 % | 1.27 L+0 % | 0 |
| 57.4 K | 1.69 L-0.41 % | ₹ 1+0 % | 1,360 | - | - | - |
| 11.2 K | 53.9 K+17 % | ₹ 0-18.18 % | 1,370 | ₹ 153+0 % | 700+0 % | 0 |
| 33.6 K | 1.16 L+4 % | ₹ 1+25 % | 1,380 | - | - | - |
| 0 | 11.2 K+0 % | ₹ 0+0 % | 1,390 | - | - | - |
| 1.09 L | 3.47 L-2.94 % | ₹ 1+0 % | 1,400 | ₹ 185-0.83 % | 1.46 L+2 % | 4.9 K |
| 0 | 1.4 K+0 % | ₹ 0+0 % | 1,420 | - | - | - |
| 1.4 K | 2.8 K+100 % | ₹ 0-27.27 % | 1,460 | - | - | - |
| 1.11 L | 1.04 L+957 % | ₹ 0+16.67 % | 1,480 | ₹ 242+0 % | 8.4 K+0 % | 0 |
| 0 | 11.2 K+0 % | ₹ 0+0 % | 1,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Bank Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of ICICIBANK is ₹1,206.
The minimum lot size for ICICIBANK option chain is 700.
Please Login
By proceeding, you agree T&C*