Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
ICICI Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 700+0 % | ₹ 228+0 % | 1,000 | ₹ 0-50 % | 80.5 K+1 % | 2.8 K |
| 1.4 K | 14.7 K-8.7 % | ₹ 260+33.33 % | 1,040 | ₹ 0-25 % | 18.9 K-6.9 % | 1.4 K |
| - | - | - | 1,050 | ₹ 0+0 % | 23.1 K-5.71 % | 5.6 K |
| 0 | 14 K+0 % | ₹ 166+0 % | 1,060 | ₹ 0-55.56 % | 17.5 K+0 % | 4.9 K |
| - | - | - | 1,070 | ₹ 0+0 % | 9.8 K+0 % | 0 |
| 0 | 700+0 % | ₹ 159+0 % | 1,080 | ₹ 0-63.64 % | 9.1 K-31.58 % | 12.6 K |
| 0 | 700+0 % | ₹ 146+0 % | 1,090 | ₹ 0+0 % | 57.4 K+0 % | 3.5 K |
| 7 K | 35 K-7.41 % | ₹ 213+10.26 % | 1,100 | ₹ 0+0 % | 4.38 L-19.02 % | 2.16 L |
| 0 | 700+0 % | ₹ 128+0 % | 1,110 | ₹ 0-25 % | 3.63 L+0 % | 14.7 K |
| 1.4 K | 5.6 K-20 % | ₹ 191+101.1 % | 1,120 | ₹ 0-14.29 % | 1.95 L-5.12 % | 25.9 K |
| 2.1 K | 10.5 K-16.67 % | ₹ 196+47.66 % | 1,130 | ₹ 0-72.22 % | 48.3 K-2.82 % | 2.1 K |
| 0 | 10.5 K+0 % | ₹ 102+0 % | 1,140 | ₹ 0-64.29 % | 99.4 K-6.58 % | 16.8 K |
| 2.8 K | 54.6 K+0 % | ₹ 160+11.35 % | 1,150 | ₹ 0-37.5 % | 5.31 L-4.65 % | 2.26 L |
| 4.2 K | 24.5 K-14.63 % | ₹ 150+9.27 % | 1,160 | ₹ 1+11.11 % | 3.45 L-12.12 % | 68.6 K |
| 18.9 K | 30.1 K-32.81 % | ₹ 155+28.68 % | 1,170 | ₹ 0-40 % | 2.44 L-6.2 % | 64.4 K |
| 8.4 K | 93.8 K-6.29 % | ₹ 125+10.62 % | 1,180 | ₹ 0-30 % | 4.02 L-9.46 % | 1.03 L |
| 1.4 K | 90.3 K-1.53 % | ₹ 119+10.47 % | 1,190 | ₹ 0-41.67 % | 4.86 L-25.54 % | 2.61 L |
| 75.6 K | 4.2 L-9.77 % | ₹ 123+31.37 % | 1,200 | ₹ 0-40 % | 21.16 L-17.67 % | 12.84 L |
| 48.3 K | 1.7 L-18.46 % | ₹ 115+29.94 % | 1,210 | ₹ 0-43.75 % | 4.87 L-11 % | 4.87 L |
| 64.4 K | 3.71 L-13.26 % | ₹ 103+36.88 % | 1,220 | ₹ 1-45 % | 8.44 L-15.26 % | 7.26 L |
| 2.05 L | 4.07 L-22.3 % | ₹ 92+40.99 % | 1,230 | ₹ 1-58.33 % | 9.61 L-15.4 % | 9.69 L |
| 2.82 L | 16.74 L-4.55 % | ₹ 82+48.28 % | 1,240 | ₹ 1-57.14 % | 11.82 L-10.55 % | 13.2 L |
| 8.69 L | 7.95 L-17.57 % | ₹ 72+56.18 % | 1,250 | ₹ 1-64.1 % | 18.47 L-12.56 % | 40.92 L |
| 7.76 L | 11.1 L-5.26 % | ₹ 63+68.83 % | 1,260 | ₹ 1-69.23 % | 12.94 L-6.66 % | 34.79 L |
| 8.93 L | 15.17 L-9.82 % | ₹ 52+86.05 % | 1,270 | ₹ 1-75 % | 13.34 L-30.77 % | 64.16 L |
| 13.29 L | 6.01 L-24.91 % | ₹ 44+115.53 % | 1,280 | ₹ 2-75.81 % | 13.13 L+8 % | 79.34 L |
| 46.56 L | 7.57 L-39.49 % | ₹ 34+136.55 % | 1,290 | ₹ 2-76.88 % | 16.44 L+69 % | 1.26 Cr |
| 1.76 Cr | 15.94 L-26.31 % | ₹ 27+176.92 % | 1,300 | ₹ 4-75 % | 18.56 L+140 % | 1.67 Cr |
| 1.48 Cr | 6.3 L-13.29 % | ₹ 19+208.13 % | 1,310 | ₹ 6-74.08 % | 7.97 L+478 % | 1.05 Cr |
| 1.94 Cr | 8.84 L-38.03 % | ₹ 13+243.42 % | 1,320 | ₹ 10-67.41 % | 7.36 L+157 % | 57.6 L |
| 1.82 Cr | 14.61 L+72 % | ₹ 8+255.32 % | 1,330 | ₹ 15-59.57 % | 4.68 L+1052 % | 18.78 L |
| Spot Price: 1,338 | ||||||
| Spot Price: 1,338 | ||||||
| 1.45 Cr | 12.65 L+73 % | ₹ 6+307.14 % | 1,340 | ₹ 22-52.38 % | 2.57 L+267 % | 11.09 L |
| 1.07 Cr | 14.1 L+247 % | ₹ 4+322.22 % | 1,350 | ₹ 30-47.14 % | 2.49 L+655 % | 10.37 L |
| 65.23 L | 11.12 L+212 % | ₹ 3+300 % | 1,360 | ₹ 38-40.63 % | 87.5 K+558 % | 1.51 L |
| 14.64 L | 2.28 L+525 % | ₹ 2+272.73 % | 1,370 | ₹ 52-32.09 % | 9.8 K+133 % | 9.8 K |
| 16.6 L | 4.27 L+62 % | ₹ 2+255.56 % | 1,380 | - | - | - |
| 3.22 L | 69.3 K+296 % | ₹ 2+233.33 % | 1,390 | - | - | - |
| 19.95 L | 5.22 L-15.42 % | ₹ 2+328.57 % | 1,400 | ₹ 79-29.28 % | 9.1 K+225 % | 10.5 K |
| 1.72 L | 1.26 L+0 % | ₹ 2+0 % | 1,420 | - | - | - |
| 2.09 L | 1.42 L+2156 % | ₹ 1+133.33 % | 1,440 | - | - | - |
| 8.4 K | 7 K+0 % | ₹ 0+0 % | 1,460 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Bank Option Chain Options Company Performance
Day Range
- Low 207
- High 212.8
- Prev. Close 193
- Open 211.25
- Strike Price 1100
- Avg Price 210.56
- Open Interest 35000
- Chg in OI% -7.41
- Market Lot 700 Shares
Please Login
By proceeding, you agree T&C*