Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
ICICI Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 3.5 K+0 % | ₹ 268+0 % | 1,040 | ₹ 0+0 % | 57.4 K-1.2 % | 2.8 K |
| 0 | 16.1 K+0 % | ₹ 258+0 % | 1,060 | - | - | - |
| 0 | 1.4 K+0 % | ₹ 160+0 % | 1,080 | ₹ 1+0 % | 4.9 K+0 % | 2.1 K |
| 9.1 K | 18.9 K+0 % | ₹ 174+0 % | 1,100 | ₹ 1+10 % | 5.01 L-4.41 % | 68.6 K |
| 2.1 K | 4.2 K+0 % | ₹ 150+0.47 % | 1,120 | ₹ 1+10 % | 1.32 L-0.53 % | 5.6 K |
| - | - | - | 1,130 | ₹ 1-7.69 % | 1 L+0 % | 1.4 K |
| - | - | - | 1,140 | ₹ 1+12.5 % | 3.6 L+4 % | 39.9 K |
| 2.8 K | 11.2 K+0 % | ₹ 125+0.16 % | 1,150 | ₹ 1+21.05 % | 4.13 L+10 % | 2.42 L |
| - | - | - | 1,160 | ₹ 2+14.81 % | 1.47 L+2 % | 47.6 K |
| - | - | - | 1,170 | ₹ 2+12.5 % | 1.34 L+19 % | 1.23 L |
| 700 | 23.1 K+0 % | ₹ 90-4.76 % | 1,180 | ₹ 2+11.9 % | 3.37 L+2 % | 1.62 L |
| 700 | 2.1 K+0 % | ₹ 101+0 % | 1,190 | ₹ 3+10.53 % | 1.55 L-4.74 % | 2.13 L |
| 11.9 K | 2.05 L-1.01 % | ₹ 73-5.04 % | 1,200 | ₹ 4+6.67 % | 12.38 L-4.02 % | 10.27 L |
| 4.9 K | 21.7 K+0 % | ₹ 65-4.23 % | 1,210 | ₹ 5+8.51 % | 3.27 L+8 % | 3.56 L |
| 5.6 K | 70 K+4 % | ₹ 55-10.32 % | 1,220 | ₹ 7+11.86 % | 5.96 L+3 % | 5.92 L |
| 23.1 K | 1.24 L+2 % | ₹ 47-9.05 % | 1,230 | ₹ 8+14.19 % | 4.47 L+3 % | 6.72 L |
| 76.3 K | 2.07 L+4 % | ₹ 40-10.22 % | 1,240 | ₹ 11+11.52 % | 8.79 L+2 % | 9.69 L |
| 6.74 L | 5.5 L+15 % | ₹ 32-12.6 % | 1,250 | ₹ 14+13.33 % | 13.73 L+4 % | 23.99 L |
| 13.43 L | 25.22 L+4 % | ₹ 26-12.04 % | 1,260 | ₹ 17+11.33 % | 19.5 L+21 % | 36.27 L |
| Spot Price: 1,265 | ||||||
| Spot Price: 1,265 | ||||||
| 24.89 L | 9.88 L+30 % | ₹ 21-13.5 % | 1,270 | ₹ 21+12.7 % | 7.78 L+22 % | 31.23 L |
| 33.38 L | 15.66 L-5.97 % | ₹ 16-14.71 % | 1,280 | ₹ 27+14.13 % | 9.37 L-11.27 % | 20.01 L |
| 20.03 L | 12.64 L+2 % | ₹ 12-17.27 % | 1,290 | ₹ 33+11.49 % | 3.45 L-2.18 % | 3 L |
| 38.3 L | 50.94 L+6 % | ₹ 8-16.83 % | 1,300 | ₹ 39+11.35 % | 11.38 L+1 % | 7.27 L |
| 8 L | 14.75 L-0.71 % | ₹ 6-18.95 % | 1,310 | ₹ 47+9.43 % | 2.86 L-0.24 % | 54.6 K |
| 19.1 L | 37.56 L+6 % | ₹ 4-19.09 % | 1,320 | ₹ 54+5.86 % | 3.84 L+1 % | 1.26 L |
| 12.73 L | 11.81 L-4.9 % | ₹ 3-17.5 % | 1,330 | ₹ 65+9.81 % | 78.4 K-0.88 % | 7 K |
| 4.76 L | 26.83 L-0.23 % | ₹ 2-18.64 % | 1,340 | ₹ 74+11.3 % | 71.4 K+0 % | 700 |
| 5.64 L | 20.59 L-2.84 % | ₹ 2-19.15 % | 1,350 | ₹ 84+10.24 % | 2.08 L+7 % | 19.6 K |
| 2.65 L | 8.12 L-2.19 % | ₹ 2-16.22 % | 1,360 | ₹ 74+0 % | 70 K+0 % | 4.9 K |
| 1.31 L | 4.73 L-2.17 % | ₹ 1-13.79 % | 1,370 | ₹ 67+0 % | 15.4 K+0 % | 0 |
| 1.63 L | 6.24 L-1.87 % | ₹ 1-12.5 % | 1,380 | ₹ 94+0 % | 36.4 K+0 % | 700 |
| 54.6 K | 3.35 L-2.24 % | ₹ 1-10 % | 1,390 | ₹ 81+0 % | 10.5 K+0 % | 0 |
| 1.72 L | 20.46 L-2.63 % | ₹ 1-5.56 % | 1,400 | ₹ 134+5.68 % | 1.19 L+1 % | 15.4 K |
| 18.2 K | 1.76 L-6.34 % | ₹ 1-6.25 % | 1,410 | - | - | - |
| 64.4 K | 5.02 L-2.58 % | ₹ 1+0 % | 1,420 | ₹ 135+0 % | 4.2 K+0 % | 2.1 K |
| 20.3 K | 2.82 L-4.95 % | ₹ 1-8.33 % | 1,430 | - | - | - |
| 16.8 K | 2.42 L-0.57 % | ₹ 1-16.67 % | 1,440 | ₹ 140+0 % | 3.5 K+0 % | 0 |
| 9.1 K | 2.74 L-2.25 % | ₹ 1+25 % | 1,450 | - | - | - |
| 18.2 K | 83.3 K-8.46 % | ₹ 0-18.18 % | 1,460 | - | - | - |
| 16.1 K | 91.7 K+0 % | ₹ 0+0 % | 1,480 | - | - | - |
| 18.9 K | 1.09 L+5 % | ₹ 0-11.11 % | 1,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Bank Option Chain Options Company Performance
Day Range
- Low 7.9
- High 11
- Prev. Close 10.1
- Open 9.2
- Strike Price 1300
- Avg Price 9.23
- Open Interest 0.51 Cr
- Chg in OI% 5.66
- Market Lot 700 Shares
Please Login
By proceeding, you agree T&C*