Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Granules India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 350 | ₹ 8+0 % | 2 K+0 % | 0 |
| - | - | - | 400 | ₹ 0+0 % | 4 K+0 % | 0 |
| 4 K | 4 K+0 % | ₹ 88+125.64 % | 410 | ₹ 3+0 % | 2 K+0 % | 0 |
| - | - | - | 420 | ₹ 2-19.64 % | 6 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 68+0 % | 430 | ₹ 3-3.28 % | 10 K+0 % | 0 |
| 0 | 4 K+0 % | ₹ 64+0 % | 440 | ₹ 3+1.69 % | 2.76 L+1871 % | 3.8 L |
| - | - | - | 445 | - | - | - |
| 10 K | 28 K+17 % | ₹ 50-10.96 % | 450 | ₹ 5+21.62 % | 6.64 L+24 % | 4.82 L |
| 26 K | 26 K+30 % | ₹ 43-4.22 % | 460 | ₹ 6+21.15 % | 1.4 L+75 % | 1.88 L |
| 2 K | 2 K+0 % | ₹ 46+0 % | 465 | - | - | - |
| 14 K | 28 K+8 % | ₹ 38-6.6 % | 470 | ₹ 9+20.55 % | 1.74 L+61 % | 3.42 L |
| 12 K | 4 K+100 % | ₹ 31-12.71 % | 475 | ₹ 10-11.36 % | 20 K+233 % | 66 K |
| 44 K | 1.5 L+6 % | ₹ 28-14.76 % | 480 | ₹ 12+17.56 % | 3.12 L+16 % | 4.52 L |
| 6 K | 14 K+17 % | ₹ 27+2.48 % | 485 | ₹ 13-15.2 % | 20 K+400 % | 94 K |
| 2.98 L | 1.88 L-10.48 % | ₹ 23-13.01 % | 490 | ₹ 16+13.68 % | 1.54 L+67 % | 3.46 L |
| Spot Price: 493 | ||||||
| Spot Price: 493 | ||||||
| 2.1 L | 82 K+105 % | ₹ 21-16.33 % | 495 | ₹ 19+1.59 % | 34 K+240 % | 1.28 L |
| 30.24 L | 13.34 L+13 % | ₹ 18-15.7 % | 500 | ₹ 21+10.21 % | 4.88 L+15 % | 6.64 L |
| 2.96 L | 1.12 L+33 % | ₹ 16-16.02 % | 505 | ₹ 23-0.88 % | 38 K+850 % | 74 K |
| 21.82 L | 9.7 L+10 % | ₹ 14-16.81 % | 510 | ₹ 25+4.1 % | 1.22 L+20 % | 1.04 L |
| 68 K | 38 K+58 % | ₹ 14-9.27 % | 515 | ₹ 26+0 % | 2 K+0 % | 0 |
| 16.78 L | 5.24 L+5 % | ₹ 11-18.82 % | 520 | ₹ 34+8.51 % | 62 K+48 % | 54 K |
| 98 K | 28 K+133 % | ₹ 9-16.29 % | 525 | - | - | - |
| 6.38 L | 2.8 L+9 % | ₹ 8-18.05 % | 530 | ₹ 37+0 % | 2 K+0 % | 0 |
| 2 K | 16 K+14 % | ₹ 9-7.46 % | 535 | - | - | - |
| 5.26 L | 7.52 L+5 % | ₹ 6-18.18 % | 540 | ₹ 43+11.15 % | 2 K+0 % | 2 K |
| 5.2 L | 2.44 L+33 % | ₹ 5-21.19 % | 550 | - | - | - |
| 8 K | 4 K+0 % | ₹ 4+0 % | 555 | - | - | - |
| 1.66 L | 1.5 L+34 % | ₹ 4-24.73 % | 560 | - | - | - |
| 18 K | 20 K+100 % | ₹ 3-17.95 % | 565 | - | - | - |
| 1.12 L | 66 K+0 % | ₹ 3+0 % | 570 | - | - | - |
iThe current values are delayed, open demat account for live values.
Granules India Option Chain Options Company Performance
Day Range
- Low 28
- High 36.95
- Prev. Close 32.85
- Open 30.6
- Strike Price 480
- Avg Price 32.67
- Open Interest 0.02 Cr
- Chg in OI% 5.63
- Market Lot 2000 Shares
Please Login
By proceeding, you agree T&C*