Exide Industries Option Chain
Explore the full Option Chain of Exide Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 7.2 K | 28.8 K+0 % | ₹ 65+0 % | 300 | ₹ 1+0 % | 5.09 L+6 % | 77.4 K |
| - | - | - | 310 | ₹ 2+0 % | 2.11 L+0 % | 1.76 L |
| - | - | - | 315 | ₹ 4+0 % | 0+0 % | 0 |
| 1.8 K | 1.8 K+0 % | ₹ 48+0 % | 320 | ₹ 3-25 % | 5.53 L+12 % | 1.6 L |
| - | - | - | 325 | ₹ 5+0 % | 25.2 K+0 % | 23.4 K |
| 0 | 1.8 K+0 % | ₹ 33+0 % | 330 | ₹ 4-24.07 % | 3.67 L+41 % | 2.57 L |
| - | - | - | 335 | ₹ 5-38.13 % | 63 K+3 % | 14.4 K |
| 14.4 K | 1.04 L+0 % | ₹ 34+15.44 % | 340 | ₹ 6-24.05 % | 3.89 L+19 % | 1.51 L |
| 41.4 K | 59.4 K+0 % | ₹ 26+0 % | 345 | ₹ 7-22.11 % | 4.75 L+3 % | 1.12 L |
| 1.22 L | 4.86 L+2 % | ₹ 26+10.58 % | 350 | ₹ 9-18.35 % | 5 L+6 % | 1.71 L |
| 93.6 K | 1.58 L+7 % | ₹ 22+11.39 % | 355 | ₹ 10-19.69 % | 2.79 L+18 % | 1.94 L |
| 4.37 L | 8.05 L+3 % | ₹ 19+11.37 % | 360 | ₹ 12-19.67 % | 7.67 L+7 % | 2.74 L |
| 2.57 L | 1.71 L+10 % | ₹ 16+9.83 % | 365 | ₹ 15-16.62 % | 1.01 L+51 % | 1.15 L |
| Spot Price: 366 | ||||||
| 6.37 L | 8.1 L+1 % | ₹ 14+11.51 % | 370 | ₹ 17-15.14 % | 1.73 L+13 % | 1.15 L |
| 1.6 L | 1.13 L+50 % | ₹ 12+10.75 % | 375 | ₹ 20-13.12 % | 59.4 K+3 % | 16.2 K |
| 4.57 L | 8.28 L+8 % | ₹ 10+9.04 % | 380 | ₹ 22-18.28 % | 2.57 L+2 % | 16.2 K |
| 97.2 K | 86.4 K+37 % | ₹ 8+5.26 % | 385 | ₹ 22+0 % | 1.8 K+0 % | 0 |
| 1.91 L | 4.01 L+10 % | ₹ 7+8.73 % | 390 | ₹ 29-8.49 % | 82.8 K+0 % | 1.8 K |
| 79.2 K | 68.4 K+23 % | ₹ 6+5.5 % | 395 | ₹ 38+0 % | 14.4 K+0 % | 1.8 K |
| 4.73 L | 12.26 L+3 % | ₹ 5+5.68 % | 400 | ₹ 37-12.91 % | 5.22 L+0 % | 7.2 K |
| 14.4 K | 5.4 K+200 % | ₹ 4-1.32 % | 405 | ₹ 50+0 % | 14.4 K+0 % | 0 |
| 1.39 L | 1.55 L+5 % | ₹ 3+5.08 % | 410 | ₹ 52+0 % | 25.2 K+0 % | 0 |
| - | - | - | 415 | ₹ 60+0 % | 14.4 K+0 % | 0 |
| 1.06 L | 4.99 L+14 % | ₹ 2+2.44 % | 420 | ₹ 60+0 % | 75.6 K+0 % | 23.4 K |
| 0 | 5.4 K+0 % | ₹ 2+0 % | 425 | ₹ 44+0 % | 9 K+0 % | 0 |
| 41.4 K | 1.13 L+15 % | ₹ 1+3.57 % | 430 | ₹ 68+0 % | 23.4 K+0 % | 16.2 K |
| 66.6 K | 61.2 K+0 % | ₹ 1+0 % | 440 | ₹ 78+0 % | 63 K+0 % | 45 K |
| 1.8 K | 2.16 L+0 % | ₹ 1+0 % | 450 | ₹ 88+0.69 % | 1.21 L+0 % | 50.4 K |
| 41.4 K | 1.15 L+2 % | ₹ 1+100 % | 460 | ₹ 97+0 % | 84.6 K+0 % | 75.6 K |
| 1.8 K | 5.4 K+0 % | ₹ 0+0 % | 470 | ₹ 102+0 % | 5.4 K+0 % | 1.8 K |
| 30.6 K | 93.6 K+0 % | ₹ 0+0 % | 480 | ₹ 112+0 % | 61.2 K+0 % | 9 K |
| 34.2 K | 59.4 K+0 % | ₹ 0+0 % | 490 | ₹ 125+0 % | 63 K+0 % | 34.2 K |
| 25.2 K | 4.79 L-0.37 % | ₹ 0-42.86 % | 500 | ₹ 132-3.37 % | 3.98 L+0 % | 1.8 K |
| - | - | - | 520 | ₹ 156+0 % | 3.13 L+0 % | 27 K |
| - | - | - | 560 | ₹ 201+0 % | 1.8 K+0 % | 1.8 K |
iThe current values are delayed, open demat account for live values.
Exide Industries Option Chain Options Company Performance
Day Range
- Low 23.55
- High 27.3
- Prev. Close 23.15
- Open 24.05
- Strike Price 350
- Avg Price 25.08
- Open Interest 0.05 Cr
- Chg in OI% 1.89
- Market Lot 1800 Shares
Please Login
By proceeding, you agree T&C*