Indiamart Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	1,900	₹ 2+0 %	12.6 K+2 %	900
-	-	-	2,000	₹ 2-2.04 %	33.6 K+1 %	3.3 K
-	-	-	2,050	₹ 5+0 %	900+0 %	0
600	600+0 %	₹ 190+0.85 %	2,100	₹ 4-18.81 %	45.3 K-1.95 %	24 K
0	900+0 %	₹ 135+0 %	2,150	₹ 5-27.4 %	41.1 K-10.46 %	85.5 K
0	3.6 K+0 %	₹ 72+0.21 %	2,200	₹ 10-39.39 %	66 K-2.22 %	96 K
39.9 K	18.6 K-24.39 %	₹ 48+25.68 %	2,250	₹ 19-37.81 %	32.7 K+22 %	25.2 K
			Spot Price: 2,279
			Spot Price: 2,279
5.29 L	1.16 L+54 %	₹ 20+16.14 %	2,300	₹ 41-33.58 %	78.3 K-2.97 %	30 K
1.12 L	50.4 K-1.18 %	₹ 8+3.8 %	2,350	₹ 76-25.15 %	8.7 K-12.12 %	9.3 K
1.28 L	1.48 L-1.2 %	₹ 4+2.63 %	2,400	₹ 122-18.61 %	87.9 K-2.98 %	6.3 K
79.8 K	76.8 K-10.8 %	₹ 2+18.92 %	2,450	₹ 173+0 %	26.4 K+0 %	0
95.1 K	2.43 L-3.92 %	₹ 2+15.63 %	2,500	₹ 220-8.33 %	61.8 K-4.19 %	3.3 K
19.5 K	38.7 K+1 %	₹ 1-16 %	2,550	₹ 128+0 %	600+0 %	0
67.2 K	96.9 K-9.27 %	₹ 1+4.76 %	2,600	₹ 303+0 %	8.4 K+0 %	0
0	12.3 K+0 %	₹ 1+0 %	2,650	₹ 190+0 %	600+0 %	0
56.1 K	1.01 L-18.25 %	₹ 1+6.25 %	2,700	₹ 401+0 %	5.1 K+0 %	0
0	14.7 K+0 %	₹ 1+0 %	2,750	-	-	-
56.4 K	35.1 K-6.4 %	₹ 1-6.67 %	2,800	₹ 466+0 %	4.2 K+0 %	0
12 K	40.2 K-9.46 %	₹ 0+20 %	2,900	₹ 440+0 %	1.8 K+0 %	0
20.7 K	1.78 L-4.04 %	₹ 0-72.73 %	3,000	₹ 500+0 %	2.7 K+0 %	0
3.6 K	18.6 K-4.62 %	₹ 0-80 %	3,100	-	-	-
0	300+0 %	₹ 97+0 %	3,150	-	-	-
0	1.2 K+0 %	₹ 0+0 %	3,300	-	-	-

Indiamart Intermesh Option Chain Options Company Performance

Day Range

Low 13.65
High 26.5

20.15

Prev. Close 17.35
Open 17.35
Strike Price 2300
Avg Price 22.59
Open Interest 0.01 Cr
Chg in OI% 53.57
Market Lot 300 Shares

Indiamart Intermesh Option Chain

Indiamart Intermesh Share Price

Indiamart Intermesh Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91