Cub Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	140	₹ 0+0 %	1.9 L+0 %	0
-	-	-	150	₹ 0-50 %	2.05 L-12.77 %	40 K
0	10 K+0 %	₹ 25+0 %	155	₹ 0+0 %	2.2 L-2.22 %	15 K
10 K	15 K-40 %	₹ 17-14 %	160	₹ 0+0 %	8.35 L-1.76 %	25 K
0	25 K+0 %	₹ 18+0 %	163	₹ 0+0 %	55 K+0 %	0
0	1.4 L+0 %	₹ 15+0 %	165	₹ 0+50 %	5.6 L-17.04 %	1.8 L
0	25 K+0 %	₹ 19+0 %	168	₹ 0+33.33 %	75 K+36 %	70 K
1.6 L	3.4 L-13.92 %	₹ 6-45.7 %	170	₹ 0+75 %	16.25 L-15.8 %	13.05 L
4.05 L	1.7 L+79 %	₹ 4-56.73 %	173	₹ 1+116.67 %	9.45 L+39 %	10.05 L
24.8 L	3.55 L+20 %	₹ 2-65.63 %	175	₹ 2+200 %	9.7 L-26.79 %	41.05 L
			Spot Price: 175
37.15 L	4.45 L+82 %	₹ 1-73.03 %	178	₹ 3+163.64 %	3.05 L-29.89 %	36.15 L
66.2 L	23.5 L+4 %	₹ 1-78.57 %	180	₹ 5+130.95 %	18.85 L-23.53 %	63.75 L
29.65 L	17.45 L+39 %	₹ 0-80 %	183	₹ 7+100 %	7.15 L-11.18 %	38.95 L
54 L	52.95 L+1 %	₹ 0-78.26 %	185	₹ 10+82.08 %	12.45 L-12.32 %	19.35 L
16.7 L	12.8 L+12 %	₹ 0-84.62 %	188	₹ 11+38.75 %	6.6 L+0 %	40 K
20.5 L	32.25 L-8.64 %	₹ 0-85.71 %	190	₹ 13+25.37 %	5.5 L-5.98 %	75 K
7.3 L	10.8 L-13.6 %	₹ 0-66.67 %	193	₹ 12+0 %	1.7 L+0 %	0
10.05 L	16.05 L-18.94 %	₹ 0-66.67 %	195	₹ 15+0 %	55 K+0 %	0
40 K	3.7 L-8.64 %	₹ 0+0 %	198	₹ 17+0 %	75 K+0 %	0
40.65 L	28.4 L-49.19 %	₹ 0-50 %	200	₹ 16+0 %	1.85 L+0 %	0
25 K	80 K-23.81 %	₹ 0+0 %	203	₹ 16+0 %	15 K+0 %	0
1.2 L	7.4 L-9.2 %	₹ 0+0 %	205	₹ 19+0 %	35 K+0 %	0
0	2.5 L+0 %	₹ 0+0 %	210	₹ 27+0 %	30 K+0 %	0

City Union Bank Option Chain Options Company Performance

Day Range

Low 0.55
High 3

0.6

Prev. Close 2.8
Open 2.35
Strike Price 180
Avg Price 1.55
Open Interest 0.24 Cr
Chg in OI% 4.21
Market Lot 5000 Shares

City Union Bank Option Chain

City Union Bank Share Price

City Union Bank Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91