Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
City Union Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 130 | ₹ 0-20 % | 85 K+0 % | 15 K |
| - | - | - | 132 | ₹ 0+0 % | 5 K+0 % | 0 |
| - | - | - | 135 | ₹ 0-16.67 % | 1.2 L+4 % | 35 K |
| - | - | - | 137 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 140 | ₹ 0-36.36 % | 2.45 L+7 % | 80 K |
| 10 K | 0 | ₹ 24+0 % | 145 | ₹ 1-26.67 % | 3.65 L+4 % | 3.25 L |
| 0 | 0 | ₹ 13+0 % | 149 | - | - | - |
| 40 K | 2.8 L+0 % | ₹ 19-6.81 % | 150 | ₹ 1-25.93 % | 10.9 L+1 % | 8.85 L |
| - | - | - | 154 | ₹ 2+23.08 % | 20 K+300 % | 30 K |
| 85 K | 2.1 L+5 % | ₹ 15-0.33 % | 155 | ₹ 2-17.78 % | 4.05 L+42 % | 3.25 L |
| - | - | - | 156 | ₹ 3+0 % | 1.4 L+0 % | 0 |
| - | - | - | 157 | ₹ 2-34.43 % | 10 K+0 % | 5 K |
| - | - | - | 158 | - | - | - |
| 10 K | 5 K+0 % | ₹ 15+18.08 % | 159 | ₹ 4+0 % | 15 K+0 % | 0 |
| 3.25 L | 4 L-19.19 % | ₹ 11-7.05 % | 160 | ₹ 3-10.14 % | 12.05 L+16 % | 16.05 L |
| - | - | - | 161 | ₹ 4+0 % | 0 | 0 |
| 5 K | 5 K+0 % | ₹ 10+5.67 % | 162 | ₹ 5+0 % | 10 K+0 % | 0 |
| 5 K | 5 K+0 % | ₹ 10+51.15 % | 163 | ₹ 5+0 % | 5 K+0 % | 0 |
| - | - | - | 164 | ₹ 5+3.41 % | 30 K+200 % | 55 K |
| 7.4 L | 4.45 L+20 % | ₹ 8-8.89 % | 165 | ₹ 5-6.54 % | 4.1 L+15 % | 8.05 L |
| 10 K | 20 K+33 % | ₹ 8-11.67 % | 166 | - | - | - |
| 1.45 L | 1.45 L+45 % | ₹ 7-4.61 % | 167 | ₹ 6-2.5 % | 55 K+175 % | 2.4 L |
| Spot Price: 167 | ||||||
| - | - | - | 168 | - | - | - |
| 3.5 L | 2.15 L+16 % | ₹ 6-13.61 % | 168 | ₹ 7-2.9 % | 1 L+100 % | 3 L |
| 1.3 L | 90 K+125 % | ₹ 6-11.59 % | 169 | ₹ 7+1.4 % | 25 K+150 % | 60 K |
| 78.4 L | 29.2 L+6 % | ₹ 6-11.54 % | 170 | ₹ 7-7.5 % | 6.45 L+55 % | 24.6 L |
| 4.15 L | 90 K+800 % | ₹ 5-12.2 % | 171 | - | - | - |
| 2.85 L | 1.1 L+267 % | ₹ 5-14.41 % | 172 | - | - | - |
| 5 K | 5 K+0 % | ₹ 5+0 % | 173 | - | - | - |
| 1.55 L | 95 K+375 % | ₹ 5-3.06 % | 173 | - | - | - |
| 31.45 L | 12.2 L+103 % | ₹ 4-12.9 % | 175 | ₹ 11-8.44 % | 45 K+800 % | 45 K |
| 85 K | 15 K+0 % | ₹ 4+0 % | 176 | - | - | - |
| 30 K | 30 K+200 % | ₹ 4+12.68 % | 177 | - | - | - |
| 51.35 L | 23.6 L+61 % | ₹ 3-12.31 % | 180 | ₹ 15+0 % | 5 K+0 % | 0 |
| 5 K | 5 K+0 % | ₹ 3+0 % | 181 | - | - | - |
| 10.1 L | 4.7 L+71 % | ₹ 2-15.91 % | 185 | - | - | - |
| 5 L | 5.55 L+3 % | ₹ 2-11.76 % | 188 | - | - | - |
| 4.35 L | 1.85 L+0 % | ₹ 1+0 % | 190 | - | - | - |
iThe current values are delayed, open demat account for live values.
City Union Bank Option Chain Options Company Performance
Day Range
- Low 5.2
- High 8.4
- Prev. Close 6.5
- Open 6.95
- Strike Price 170
- Avg Price 6.86
- Open Interest 0.29 Cr
- Chg in OI% 5.99
- Market Lot 5000 Shares
Please Login
By proceeding, you agree T&C*