Bharat Heavy Electricals Option Chain
Explore full NSE Option Chain for Bharat Heavy Electricals Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 150 | ₹ 1-27.78 % | 5.78 L+3 % | 55.13 K |
| - | - | - | 160 | ₹ 1-27.59 % | 9.27 L+2 % | 1.58 L |
| - | - | - | 165 | ₹ 2-23.08 % | 5.12 L-1.52 % | 1.31 L |
| 2.63 K | 2.63 K+0 % | ₹ 30+0 % | 170 | ₹ 2-29.41 % | 10.61 L+27 % | 6.88 L |
| 34.13 K | 28.88 K+0 % | ₹ 26+0.19 % | 175 | ₹ 3-25.37 % | 4.94 L+18 % | 3.12 L |
| 68.25 K | 2.02 L-19.79 % | ₹ 24+11.44 % | 180 | ₹ 3-24.72 % | 20.9 L+4 % | 4.54 L |
| 21 K | 1.84 L-1.41 % | ₹ 20+9.34 % | 185 | ₹ 4-24.14 % | 7.51 L+8 % | 5.67 L |
| 3.39 L | 12.13 L+6 % | ₹ 17+14.67 % | 190 | ₹ 6-21.48 % | 26.25 L+0 % | 17.25 L |
| 7.85 L | 12.05 L+8 % | ₹ 14+16.18 % | 195 | ₹ 8-20.31 % | 15.17 L+9 % | 6.83 L |
| 33.84 L | 56.23 L+9 % | ₹ 11+17.19 % | 200 | ₹ 10-19.42 % | 35.12 L+4 % | 8.27 L |
| Spot Price: 200 | ||||||
| 12.81 L | 15.33 L+20 % | ₹ 9+17.11 % | 205 | ₹ 12-17.28 % | 6.41 L+29 % | 3.1 L |
| 22.92 L | 45.57 L+2 % | ₹ 7+19.49 % | 210 | ₹ 16-15.3 % | 23.23 L+5 % | 2.47 L |
| 8.35 L | 10.42 L+4 % | ₹ 5+15.22 % | 215 | ₹ 19-13.04 % | 2.97 L+14 % | 55.13 K |
| 12.68 L | 29.98 L+7 % | ₹ 4+18.57 % | 220 | ₹ 23-8.93 % | 9.21 L-0.28 % | 28.88 K |
| 5.54 L | 13.34 L+13 % | ₹ 3+18.52 % | 225 | ₹ 30+0 % | 6.43 L+0 % | 4.33 L |
| 5.07 L | 17.22 L+7 % | ₹ 2+19.51 % | 230 | ₹ 33+0 % | 4.73 L+0 % | 97.13 K |
| 2.26 L | 6.27 L+3 % | ₹ 2+21.88 % | 235 | ₹ 38+0 % | 15.75 K+0 % | 0 |
| 2.42 L | 10.53 L+4 % | ₹ 2+20 % | 240 | ₹ 41-6.85 % | 6.98 L+0 % | 7.88 K |
| 26.25 K | 3.23 L+2 % | ₹ 1+21.05 % | 245 | ₹ 45+0 % | 15.75 K+0 % | 2.63 K |
| 3.28 L | 31.5 L+2 % | ₹ 1+11.76 % | 250 | ₹ 53+0 % | 10.21 L+0 % | 4.46 L |
| 21 K | 2.99 L+4 % | ₹ 1+7.69 % | 255 | ₹ 58+0 % | 13.13 K+0 % | 5.25 K |
| 23.63 K | 8.11 L+1 % | ₹ 1+0 % | 260 | ₹ 63+0 % | 5.72 L+0 % | 42 K |
| 3.68 L | 3.83 L+0 % | ₹ 0+0 % | 270 | ₹ 72+0 % | 4.1 L+0 % | 4.8 L |
| 13.13 K | 7.56 L+0 % | ₹ 0+0 % | 280 | ₹ 83+0 % | 12.44 L+0 % | 3.57 L |
| 63 K | 1.92 L+0 % | ₹ 0-37.5 % | 300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Heavy Electricals Option Chain Options Company Performance
Day Range
- Low 9.1
- High 11.45
- Prev. Close 9.6
- Open 10.05
- Strike Price 200
- Avg Price 10.4
- Open Interest 0.56 Cr
- Chg in OI% 8.9
- Market Lot 2625 Shares
Bharat Heavy Electricals Option Chain
Bharat Heavy Electricals Share Price
Bharat Heavy Electricals
Futures
Please Login
By proceeding, you agree T&C*