Hindalco Industries Option Chain
Explore the full Option Chain of Hindalco Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 460 | ₹ 1-44.83 % | 39.2 K+4 % | 2.8 K |
| - | - | - | 480 | ₹ 2-11.43 % | 35 K+4 % | 15.4 K |
| - | - | - | 490 | ₹ 2-9.52 % | 18.2 K+160 % | 53.2 K |
| - | - | - | 500 | ₹ 3-18.03 % | 2.06 L+27 % | 2.48 L |
| - | - | - | 510 | ₹ 3-27.78 % | 18.2 K+30 % | 8.4 K |
| 15.4 K | 12.6 K+0 % | ₹ 73+0 % | 520 | ₹ 4-15.15 % | 2.39 L+17 % | 79.8 K |
| 1.4 K | 86.8 K+0 % | ₹ 65-1.81 % | 530 | ₹ 5-12.8 % | 3.51 L+22 % | 2.18 L |
| 14 K | 11.2 K+700 % | ₹ 56+1.26 % | 540 | ₹ 7-10.76 % | 2.39 L+6 % | 98 K |
| 8.4 K | 1.86 L+0 % | ₹ 51+0 % | 550 | ₹ 9-9.45 % | 5.35 L+21 % | 2.41 L |
| 26.6 K | 64.4 K+0 % | ₹ 43+0 % | 560 | ₹ 12-7.91 % | 3.92 L+10 % | 1.85 L |
| 63 K | 1.75 L-3.85 % | ₹ 33-8.49 % | 570 | ₹ 15-5.08 % | 5.18 L+8 % | 1.89 L |
| 1.15 L | 6.12 L+4 % | ₹ 27-8.54 % | 580 | ₹ 19-2.83 % | 8.16 L+16 % | 4.07 L |
| Spot Price: 586 | ||||||
| Spot Price: 586 | ||||||
| 2.84 L | 6.08 L+19 % | ₹ 22-10.91 % | 590 | ₹ 24-0.63 % | 7.53 L+21 % | 3.77 L |
| 8.18 L | 13.78 L+22 % | ₹ 18-10.86 % | 600 | ₹ 29-2.06 % | 16.34 L+14 % | 3.43 L |
| 2.31 L | 3.6 L+17 % | ₹ 14-14.24 % | 610 | ₹ 35-0.43 % | 1.65 L+13 % | 36.4 K |
| 4.2 L | 4.44 L+23 % | ₹ 11-13.47 % | 620 | ₹ 41+2.66 % | 2.52 L+0 % | 8.4 K |
| 4.84 L | 4.31 L+23 % | ₹ 8-13.23 % | 630 | ₹ 49-4.21 % | 1.71 L+0 % | 8.4 K |
| 2.77 L | 3.92 L+21 % | ₹ 6-15.86 % | 640 | ₹ 56-4.27 % | 1.47 L+1 % | 5.6 K |
| 3.89 L | 8.65 L+16 % | ₹ 5-16.22 % | 650 | ₹ 64-0.7 % | 5.12 L+0 % | 2.13 L |
| 1.6 L | 3.12 L+2 % | ₹ 4-17.65 % | 660 | ₹ 67+0 % | 1.9 L+0 % | 22.4 K |
| 32.2 K | 1.13 L+3 % | ₹ 3-20 % | 670 | ₹ 83-0.12 % | 19.6 K+27 % | 8.4 K |
| 50.4 K | 1.18 L-8.7 % | ₹ 2-21.57 % | 680 | ₹ 98+0 % | 16.8 K+0 % | 0 |
| 25.2 K | 65.8 K+9 % | ₹ 2-23.08 % | 690 | - | - | - |
| 65.8 K | 5.1 L+8 % | ₹ 1-25 % | 700 | ₹ 112+0 % | 2.38 L+0 % | 1.12 L |
| 96.6 K | 77 K+0 % | ₹ 1+0 % | 720 | ₹ 129+0 % | 43.4 K+0 % | 37.8 K |
iThe current values are delayed, open demat account for live values.
Hindalco Industries Option Chain Options Company Performance
Day Range
- Low 32.5
- High 34.85
- Prev. Close 36.5
- Open 32.5
- Strike Price 570
- Avg Price 33.68
- Open Interest 0.02 Cr
- Chg in OI% -3.85
- Market Lot 1400 Shares
Please Login
By proceeding, you agree T&C*