Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
Hindalco Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 520 | ₹ 0-12.5 % | 64.4 K+15 % | 50.4 K |
| - | - | - | 540 | - | - | - |
| - | - | - | 590 | ₹ 0-50 % | 29.4 K+5 % | 14 K |
| 1.4 K | 35 K+0 % | ₹ 155+27.82 % | 600 | ₹ 1-42.86 % | 5.91 L+7 % | 2.31 L |
| - | - | - | 610 | ₹ 1-45.71 % | 8.4 K-33.33 % | 8.4 K |
| 0 | 0 | ₹ 61+0 % | 620 | ₹ 1-44.44 % | 3.72 L-18.65 % | 4.54 L |
| 0 | 22.4 K+0 % | ₹ 96+0 % | 630 | ₹ 1-43.75 % | 2.28 L-34.27 % | 3.29 L |
| 0 | 4.2 K+0 % | ₹ 76+0 % | 640 | ₹ 2-33.96 % | 3.14 L+26 % | 3.21 L |
| 4.2 K | 81.2 K+4 % | ₹ 106+16.48 % | 650 | ₹ 2-33.82 % | 9.37 L+12 % | 17.72 L |
| 4.2 K | 35 K+4 % | ₹ 97+18.95 % | 660 | ₹ 3-34.12 % | 4.27 L+32 % | 9.94 L |
| 11.2 K | 51.8 K+9 % | ₹ 85+41.24 % | 670 | ₹ 3-36.11 % | 4.49 L+54 % | 10.74 L |
| 1.83 L | 3.01 L+10 % | ₹ 76+16.92 % | 680 | ₹ 4-34.56 % | 6.36 L-5.22 % | 14.15 L |
| 3.32 L | 2.09 L-18.13 % | ₹ 69+20.77 % | 690 | ₹ 6-36.21 % | 4.72 L-17.8 % | 12.38 L |
| 13.64 L | 9.83 L-3.7 % | ₹ 59+19.96 % | 700 | ₹ 7-37.22 % | 15.74 L+12 % | 39.17 L |
| 6.61 L | 3.14 L-15.15 % | ₹ 51+20.4 % | 710 | ₹ 9-35.94 % | 7.35 L+6 % | 22.29 L |
| 29.12 L | 8.65 L-45.93 % | ₹ 44+21.4 % | 720 | ₹ 12-34.75 % | 11.82 L+60 % | 35.08 L |
| 38.39 L | 7.24 L-42.75 % | ₹ 38+23.04 % | 730 | ₹ 15-33.56 % | 10.49 L+57 % | 30.14 L |
| 51.91 L | 14.74 L+15 % | ₹ 31+23.67 % | 740 | ₹ 19-30.32 % | 7.08 L+235 % | 35.45 L |
| Spot Price: 747 | ||||||
| Spot Price: 747 | ||||||
| 1.37 Cr | 23.73 L+24 % | ₹ 26+23.93 % | 750 | ₹ 23-28.57 % | 10.56 L+618 % | 74.79 L |
| 90.75 L | 13.2 L+91 % | ₹ 22+24.86 % | 760 | ₹ 28-26.01 % | 3.32 L+331 % | 20.89 L |
| 60.65 L | 7.13 L+73 % | ₹ 18+25.62 % | 770 | ₹ 34-23.81 % | 70 K+150 % | 3.81 L |
| 70.21 L | 10.67 L+36 % | ₹ 14+25.99 % | 780 | ₹ 40-21.8 % | 96.6 K+245 % | 3.51 L |
| 19.82 L | 2.39 L+43 % | ₹ 12+23.53 % | 790 | - | - | - |
| 78.97 L | 20.92 L+45 % | ₹ 9+20.13 % | 800 | ₹ 56-17.55 % | 1.34 L+43 % | 1.11 L |
| 34.58 L | 9.59 L+35 % | ₹ 6+12.38 % | 820 | - | - | - |
| 19.8 L | 5.35 L+0 % | ₹ 4+0 % | 840 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindalco Industries Option Chain Options Company Performance
Day Range
- Low 23.45
- High 32.4
- Prev. Close 21.1
- Open 24.55
- Strike Price 750
- Avg Price 28.42
- Open Interest 0.24 Cr
- Chg in OI% 24.45
- Market Lot 1400 Shares
Please Login
By proceeding, you agree T&C*