Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Hindalco Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 540 | ₹ 1+8.33 % | 81.2 K+76 % | 61.6 K |
| 8.4 K | 11.2 K+0 % | ₹ 74+4.29 % | 560 | ₹ 1-25 % | 3.28 L+29 % | 3.35 L |
| - | - | - | 570 | ₹ 1-30.3 % | 4.63 L+8 % | 5.91 L |
| - | - | - | 580 | ₹ 2-32.65 % | 11.4 L-2.86 % | 10.12 L |
| 35 K | 15.4 K+22 % | ₹ 41+3.85 % | 590 | ₹ 2-31.43 % | 6.72 L+10 % | 12.63 L |
| 1.62 L | 2.09 L+9 % | ₹ 32-5.8 % | 600 | ₹ 4-26 % | 21.92 L+3 % | 24.42 L |
| 91 K | 47.6 K-2.86 % | ₹ 24-9.56 % | 610 | ₹ 6-19.29 % | 8.95 L-3.77 % | 19.19 L |
| 14.88 L | 3.32 L+17 % | ₹ 17-13.77 % | 620 | ₹ 9-16.67 % | 12.96 L+2 % | 31.35 L |
| Spot Price: 627 | ||||||
| Spot Price: 627 | ||||||
| 50.78 L | 13.76 L+20 % | ₹ 11-19.29 % | 630 | ₹ 13-11.67 % | 14.48 L-2.54 % | 40.32 L |
| 59.63 L | 18.87 L+21 % | ₹ 7-26.02 % | 640 | ₹ 19-7.43 % | 11.54 L+6 % | 18.09 L |
| 75.38 L | 42.62 L+5 % | ₹ 5-30 % | 650 | ₹ 27-4.27 % | 17.15 L-4.15 % | 6.71 L |
| 59.09 L | 53.75 L-5.81 % | ₹ 3-33.66 % | 660 | ₹ 35-1.39 % | 15.29 L-5.94 % | 1.9 L |
| 57.34 L | 52.65 L-2.46 % | ₹ 2-35.62 % | 670 | ₹ 44-1.24 % | 15.55 L-2.63 % | 1.36 L |
| 32.69 L | 51.58 L+1 % | ₹ 2-37.74 % | 680 | ₹ 55+1.67 % | 5.99 L-0.93 % | 39.2 K |
| 20.86 L | 27.15 L+1 % | ₹ 1-35.9 % | 690 | ₹ 64+1.67 % | 3.29 L+1 % | 50.4 K |
| 48.02 L | 87.07 L-2.66 % | ₹ 1-30 % | 700 | ₹ 73-0.2 % | 9.52 L-9.45 % | 1.54 L |
| 11.54 L | 17.01 L-10.86 % | ₹ 1-30.43 % | 710 | ₹ 76-12.2 % | 2.31 L+0 % | 2.8 K |
| 8.26 L | 22.78 L+2 % | ₹ 1-27.78 % | 720 | ₹ 87-7.96 % | 3.58 L-0.78 % | 2.8 K |
| 3.67 L | 10.5 L-5.3 % | ₹ 1-21.43 % | 730 | ₹ 96+0 % | 1.65 L+0 % | 0 |
| 3.61 L | 10.01 L+0 % | ₹ 1-16.67 % | 740 | ₹ 84+0 % | 1.68 L+0 % | 0 |
| 5.28 L | 23.87 L-3.29 % | ₹ 0-27.27 % | 750 | ₹ 116-4.9 % | 1.81 L+0 % | 1.4 K |
| 84 K | 7.35 L-7.08 % | ₹ 0-22.22 % | 760 | ₹ 128+0 % | 1.6 L-19.72 % | 39.2 K |
| 1.37 L | 4.17 L-11.04 % | ₹ 0-12.5 % | 770 | ₹ 66+0 % | 35 K+0 % | 0 |
| 1.02 L | 4.1 L-13.06 % | ₹ 0+0 % | 780 | ₹ 119+0 % | 8.4 K+0 % | 0 |
| 30.8 K | 1.64 L+2 % | ₹ 0+33.33 % | 790 | - | - | - |
| 2.41 L | 11.56 L+4 % | ₹ 0+20 % | 800 | ₹ 159+0 % | 56 K+0 % | 0 |
| 36.4 K | 1.3 L-1.06 % | ₹ 0-20 % | 810 | - | - | - |
| 18.2 K | 1.55 L-3.48 % | ₹ 0+50 % | 820 | - | - | - |
| 0 | 2.07 L+0 % | ₹ 0+0 % | 830 | - | - | - |
| 4.2 K | 2.11 L-1.31 % | ₹ 0-40 % | 840 | - | - | - |
| 0 | 1.04 L+0 % | ₹ 0-20 % | 860 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindalco Industries Option Chain Options Company Performance
Day Range
- Low 10.5
- High 17.15
- Prev. Close 14
- Open 14.65
- Strike Price 630
- Avg Price 14.24
- Open Interest 0.14 Cr
- Chg in OI% 19.59
- Market Lot 1400 Shares
Please Login
By proceeding, you agree T&C*