Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1058 of modules/custom/futures_option/src/Controller/FuturesController.php).
MRF Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 115,000 | - | - | - |
| - | - | - | 116,000 | ₹ 345-32.38 % | 325+1525 % | 855 |
| 5 | 5+0 % | ₹ 9,807+0 % | 118,000 | ₹ 511-34.51 % | 65-23.53 % | 120 |
| 5 | 5+0 % | ₹ 9,373+0 % | 118,500 | - | - | - |
| 10 | 10+0 % | ₹ 9,174+0 % | 119,000 | - | - | - |
| - | - | - | 120,000 | ₹ 678-39.73 % | 1.58 K+64 % | 2.89 K |
| - | - | - | 120,500 | ₹ 1,084+0 % | 5+0 % | 0 |
| - | - | - | 122,000 | ₹ 1,000-39.39 % | 255+325 % | 360 |
| 20 | 20+0 % | ₹ 9,220+0 % | 122,500 | - | - | - |
| 0 | 0 | ₹ 5,997+0 % | 123,000 | - | - | - |
| 0 | 5+0 % | ₹ 4,150+0 % | 124,500 | - | - | - |
| 700 | 245+11 % | ₹ 6,950+71.47 % | 125,000 | ₹ 1,650-38.53 % | 1.7 K+168 % | 3.44 K |
| 295 | 145+53 % | ₹ 6,535+75.19 % | 125,500 | ₹ 1,669-41.95 % | 95+138 % | 135 |
| 585 | 100-35.48 % | ₹ 6,120+75.58 % | 126,000 | - | - | - |
| 400 | 95-20.83 % | ₹ 5,778+83.38 % | 126,500 | ₹ 2,219-39.68 % | 110+633 % | 230 |
| 1.25 K | 200+567 % | ₹ 5,479+61.37 % | 127,000 | ₹ 2,287-40.6 % | 240+500 % | 625 |
| 220 | 70+180 % | ₹ 5,541+49.11 % | 127,500 | ₹ 2,600-40.91 % | 50+400 % | 130 |
| 560 | 185+1133 % | ₹ 5,255+175.22 % | 128,000 | ₹ 2,748-40.04 % | 85+0 % | 280 |
| 55 | 10+100 % | ₹ 4,569+72.9 % | 128,500 | - | - | - |
| - | - | - | 129,000 | - | - | - |
| Spot Price: 129,459 | ||||||
| Spot Price: 129,459 | ||||||
| 160 | 60+0 % | ₹ 4,240+0 % | 129,500 | - | - | - |
| 15.98 K | 1.67 K+44 % | ₹ 4,020+96.37 % | 130,000 | ₹ 3,714-35.97 % | 520+1200 % | 1.65 K |
| 385 | 200+0 % | ₹ 3,881+0 % | 130,500 | - | - | - |
| 100 | 45+0 % | ₹ 3,489+81.07 % | 131,000 | - | - | - |
| 850 | 260+2500 % | ₹ 3,056+43.45 % | 132,000 | - | - | - |
| 40 | 25+400 % | ₹ 2,700+73.18 % | 133,000 | - | - | - |
| 135 | 60+0 % | ₹ 2,431+0 % | 133,500 | - | - | - |
| - | - | - | 134,000 | ₹ 6,285-19.42 % | 70+40 % | 35 |
| 185 | 30+50 % | ₹ 2,211+43.95 % | 134,500 | - | - | - |
| 19.38 K | 3.02 K+814 % | ₹ 2,050+117.43 % | 135,000 | ₹ 8,660-12.98 % | 25+0 % | 5 |
| 0 | 5+0 % | ₹ 800+0 % | 136,000 | - | - | - |
| 115 | 60+0 % | ₹ 1,832+0 % | 136,500 | - | - | - |
| 5 | 5+0 % | ₹ 1,633+0 % | 137,000 | - | - | - |
| 60 | 30+0 % | ₹ 1,100+0 % | 139,500 | - | - | - |
| 20.71 K | 3.04 K+2332 % | ₹ 1,035+145.76 % | 140,000 | ₹ 10,700-23.57 % | 15+200 % | 45 |
| - | - | - | 141,500 | - | - | - |
| 15 | 15+0 % | ₹ 933+0 % | 142,000 | - | - | - |
| 840 | 345+2200 % | ₹ 687+215.07 % | 143,000 | - | - | - |
| 100 | 100+0 % | ₹ 635+0 % | 144,000 | - | - | - |
| 5.61 K | 1.49 K+0 % | ₹ 515+0 % | 145,000 | - | - | - |
| 75 | 40+0 % | ₹ 379+0 % | 146,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
MRF Option Chain Options Company Performance
Day Range
- Low 2000
- High 4768.9
- Prev. Close 2047.2
- Open 2047.2
- Strike Price 130000
- Avg Price 3604.34
- Open Interest 1665
- Chg in OI% 44.16
- Market Lot 5 Shares
Please Login
By proceeding, you agree T&C*