Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Balkrishna Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 600+0 % | ₹ 595-0.42 % | 2,600 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 400+0 % | 2,800 | ₹ 9+0 % | 900+0 % | 0 |
| 0 | 300+0 % | ₹ 337+0 % | 2,900 | ₹ 13-8 % | 18 K+100 % | 36.3 K |
| - | - | - | 2,940 | ₹ 20+0 % | 600+0 % | 0 |
| - | - | - | 2,950 | - | - | - |
| - | - | - | 2,960 | ₹ 18-22.71 % | 900+0 % | 900 |
| - | - | - | 2,980 | - | - | - |
| 0 | 300+0 % | ₹ 230+0 % | 3,000 | ₹ 25-6.02 % | 29.4 K+75 % | 64.5 K |
| 0 | 0 | ₹ 245+0 % | 3,020 | ₹ 28-6.33 % | 10.2 K+0 % | 68.4 K |
| 900 | 600+0 % | ₹ 242+0 % | 3,040 | - | - | - |
| 6.9 K | 3.3 K+175 % | ₹ 198+17.58 % | 3,100 | ₹ 47-7.5 % | 34.5 K+28 % | 72.6 K |
| - | - | - | 3,140 | ₹ 55-23.21 % | 300+0 % | 3.9 K |
| 3.3 K | 900+50 % | ₹ 146+19.87 % | 3,180 | - | - | - |
| 3.53 L | 97.8 K+34 % | ₹ 122+9.95 % | 3,200 | ₹ 86-1.88 % | 1.29 L+16 % | 1.12 L |
| 12.9 K | 2.7 K+800 % | ₹ 113+11.61 % | 3,220 | ₹ 95-18.98 % | 9 K+900 % | 20.7 K |
| Spot Price: 3,229 | ||||||
| 86.4 K | 22.2 K+722 % | ₹ 98+2.58 % | 3,240 | - | - | - |
| 4.8 K | 1.8 K+0 % | ₹ 96+0 % | 3,250 | - | - | - |
| 39.9 K | 9 K+2900 % | ₹ 96-4.3 % | 3,260 | ₹ 112-6.87 % | 900+200 % | 2.1 K |
| 300 | 300+0 % | ₹ 102+0 % | 3,280 | - | - | - |
| 5.23 L | 1.06 L+51 % | ₹ 78+14.75 % | 3,300 | ₹ 148-6.52 % | 1.2 K+33 % | 300 |
| 4.8 K | 2.7 K+350 % | ₹ 70-44.11 % | 3,320 | - | - | - |
| 7.2 K | 4.5 K+67 % | ₹ 63+13.3 % | 3,340 | ₹ 150+0 % | 0 | 0 |
| 2.33 L | 43.5 K+174 % | ₹ 47+17.78 % | 3,400 | - | - | - |
| 0 | 300+0 % | ₹ 32+0 % | 3,440 | - | - | - |
| 1.8 K | 1.5 K+400 % | ₹ 34+36 % | 3,460 | - | - | - |
| - | - | - | 3,480 | - | - | - |
| 4.95 L | 76.8 K+445 % | ₹ 29+43.5 % | 3,500 | - | - | - |
| 60 K | 18.6 K+15 % | ₹ 20+35.45 % | 3,560 | - | - | - |
| 22.2 K | 7.2 K+0 % | ₹ 15+0 % | 3,600 | - | - | - |
| 600 | 300+0 % | ₹ 14-35.2 % | 3,640 | - | - | - |
| 65.1 K | 8.7 K+0 % | ₹ 10+0 % | 3,680 | - | - | - |
| 4.5 K | 4.5 K+0 % | ₹ 6+0 % | 3,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Balkrishna Industries Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 597.5
- Open 0
- Strike Price 2600
- Avg Price 0
- Open Interest 600
- Chg in OI% 0
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*