Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
IDFC First Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 15 K+0 % | ₹ 14+0 % | 60 | ₹ 0-25 % | 12.6 L+49 % | 4.58 L |
| - | - | - | 62 | ₹ 0+0 % | 5.25 L-5.41 % | 5.78 L |
| - | - | - | 64 | ₹ 0-42.86 % | 8.33 L+6 % | 2.18 L |
| 67.5 K | 2.48 L+0 % | ₹ 9+11.8 % | 65 | ₹ 0-50 % | 61.05 L+10 % | 99.45 L |
| - | - | - | 66 | ₹ 0-36.36 % | 15.3 L-9.33 % | 13.95 L |
| 30 K | 7.5 K+0 % | ₹ 7+0 % | 67 | ₹ 1-33.33 % | 20.93 L+42 % | 27.9 L |
| 3.9 L | 9.23 L+24 % | ₹ 6+8.93 % | 68 | ₹ 1-36.84 % | 53.33 L+4 % | 50.63 L |
| 52.5 K | 3.08 L+8 % | ₹ 5+7.07 % | 69 | ₹ 1-33.33 % | 20.48 L-12.5 % | 34.95 L |
| 69.08 L | 1.04 Cr-8.64 % | ₹ 5+7.06 % | 70 | ₹ 1-33.33 % | 1.84 Cr-7.59 % | 2.29 Cr |
| 8.78 L | 7.65 L+2 % | ₹ 4+5.56 % | 71 | ₹ 1-25.71 % | 22.58 L+15 % | 48.75 L |
| 47.78 L | 54.23 L+5 % | ₹ 3+6.56 % | 72 | ₹ 2-22.73 % | 79.58 L+14 % | 71.25 L |
| 1.04 Cr | 79.43 L-4.77 % | ₹ 3+4 % | 73 | ₹ 2-18.87 % | 73.35 L+47 % | 1.09 Cr |
| 1.53 Cr | 90.6 L+14 % | ₹ 2+4.88 % | 74 | ₹ 3-18.75 % | 55.2 L+51 % | 82.43 L |
| Spot Price: 74 | ||||||
| 4.97 Cr | 2.99 Cr+16 % | ₹ 2+0 % | 75 | ₹ 3-15.79 % | 1.15 Cr+17 % | 94.65 L |
| 1.23 Cr | 43.43 L+24 % | ₹ 1+3.7 % | 76 | ₹ 4-13.33 % | 14.18 L+58 % | 19.2 L |
| 89.18 L | 62.03 L+15 % | ₹ 1+0 % | 77 | ₹ 5-11.76 % | 38.78 L-0.96 % | 16.2 L |
| 95.18 L | 80.63 L+15 % | ₹ 1+5.88 % | 78 | ₹ 5-10.92 % | 50.03 L-1.04 % | 7.43 L |
| 39.38 L | 33.83 L+19 % | ₹ 1+0 % | 79 | ₹ 6-10.45 % | 4.28 L+2 % | 30 K |
| 4.4 Cr | 3.54 Cr+29 % | ₹ 1+0 % | 80 | ₹ 7-7.84 % | 93.45 L+2 % | 9 L |
| 25.2 L | 14.25 L+37 % | ₹ 0+0 % | 81 | ₹ 8-10.92 % | 75 K+11 % | 7.5 K |
| 22.65 L | 35.55 L+13 % | ₹ 0+0 % | 82 | ₹ 9-7.98 % | 2.7 L+3 % | 7.5 K |
| 38.55 L | 34.5 L+58 % | ₹ 0-16.67 % | 83 | ₹ 11+0 % | 1.5 L+0 % | 0 |
| 57.9 L | 49.35 L+58 % | ₹ 0-33.33 % | 84 | ₹ 10-8.41 % | 9.68 L+0 % | 60 K |
| 9.6 L | 11.48 L+44 % | ₹ 0-25 % | 86 | ₹ 13-6.72 % | 12.15 L+1 % | 45 K |
| 6.6 L | 28.35 L+2 % | ₹ 0+0 % | 88 | ₹ 14-4.68 % | 25.13 L+1 % | 15 K |
iThe current values are delayed, open demat account for live values.
IDFC First Bank Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 13.5
- Open 0
- Strike Price 60
- Avg Price 0
- Open Interest 15000
- Chg in OI% 0
- Market Lot 7500 Shares
Please Login
By proceeding, you agree T&C*