IDFC First Bank Option Chain
Visit IDFC First Bank Ltd’s NSE Option Chain on 5paisa for essential options trading information. Strike prices, expiry dates, open interest, and put/call ratios are available to enhance your trading strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 48 | ₹ 0+100 % | 9.45 L+56 % | 3.53 L |
| 0 | 7.5 K+0 % | ₹ 8+0 % | 50 | ₹ 0-25 % | 47.78 L+14 % | 35.4 L |
| 1.13 L | 90 K+20 % | ₹ 6-10.07 % | 52 | ₹ 0-16.67 % | 16.05 L-7.76 % | 24.6 L |
| 1.73 L | 1.05 L+75 % | ₹ 5-11.38 % | 53 | ₹ 0-12.5 % | 6.53 L+45 % | 16.2 L |
| 2.48 L | 4.43 L+74 % | ₹ 5-14.81 % | 54 | ₹ 1+0 % | 45.53 L+7 % | 46.95 L |
| 11.93 L | 12.23 L+123 % | ₹ 4-15.56 % | 55 | ₹ 1+0 % | 72.23 L-4.75 % | 1.6 Cr |
| 10.58 L | 8.48 L+40 % | ₹ 3-17.33 % | 56 | ₹ 1+5.56 % | 28.05 L+4 % | 53.4 L |
| 76.88 L | 26.48 L+92 % | ₹ 3-16.67 % | 57 | ₹ 1+4.17 % | 28.65 L+60 % | 99.53 L |
| Spot Price: 58 | ||||||
| Spot Price: 58 | ||||||
| 1.06 Cr | 36.45 L+34 % | ₹ 2-20.83 % | 58 | ₹ 2+9.68 % | 49.28 L+17 % | 1.08 Cr |
| 93.3 L | 42.38 L+22 % | ₹ 1-25 % | 59 | ₹ 2+12.82 % | 53.1 L+11 % | 30.6 L |
| 2.26 Cr | 1.45 Cr+18 % | ₹ 1-25.93 % | 60 | ₹ 3+10 % | 84.75 L-9.96 % | 39.68 L |
| 1.3 Cr | 45.75 L+10 % | ₹ 1-30 % | 61 | ₹ 4+12.9 % | 44.78 L+13 % | 18 L |
| 1.16 Cr | 73.43 L+23 % | ₹ 0-35.71 % | 62 | ₹ 4+14.29 % | 22.28 L+16 % | 10.5 L |
| 76.13 L | 42 L+32 % | ₹ 0-30 % | 63 | ₹ 5+11.96 % | 7.43 L+3 % | 3.45 L |
| 99.15 L | 52.13 L+59 % | ₹ 0-42.86 % | 64 | ₹ 6+9.82 % | 6.38 L+23 % | 3.45 L |
| 1.56 Cr | 98.48 L+9 % | ₹ 0-20 % | 65 | ₹ 7+11.72 % | 37.73 L-2.9 % | 4.2 L |
| 24.83 L | 25.95 L+10 % | ₹ 0-50 % | 66 | ₹ 8+7.43 % | 2.18 L+7 % | 1.5 L |
| 18.75 L | 36.9 L-17.73 % | ₹ 0-33.33 % | 67 | ₹ 9+8.43 % | 3.38 L-2.17 % | 7.5 K |
| 16.5 L | 12.75 L-13.71 % | ₹ 0+0 % | 68 | ₹ 9+0 % | 2.78 L+0 % | 0 |
| 0 | 5.63 L+0 % | ₹ 0+0 % | 69 | ₹ 11+8.37 % | 67.5 K+13 % | 30 K |
| 5.7 L | 1.02 Cr+3 % | ₹ 0+0 % | 70 | ₹ 12-1.69 % | 84.75 L-0.88 % | 75 K |
| 7.5 K | 7.88 L+1 % | ₹ 0+0 % | 72 | ₹ 12+0 % | 2.18 L+0 % | 0 |
| 30 K | 13.88 L+0 % | ₹ 0+0 % | 74 | ₹ 16-6.06 % | 21 L-0.71 % | 15 K |
iThe current values are delayed, open demat account for live values.
IDFC First Bank Option Chain Options Company Performance
Day Range
- Low 1.45
- High 2.45
- Prev. Close 2.4
- Open 2.45
- Strike Price 58
- Avg Price 1.79
- Open Interest 0.36 Cr
- Chg in OI% 34.25
- Market Lot 7500 Shares
Frequently Asked Questions
The current spot price of IDFCFIRSTB is ₹58.
The minimum lot size for IDFCFIRSTB option chain is 7500.
Please Login
By proceeding, you agree T&C*