P I Industries Option Chain
Explore full NSE Option Chain for P I Industries Ltd on 5paisa, top platform for options trading. Access essential information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 375+0 % | ₹ 550+0 % | 2,500 | - | - | - |
| - | - | - | 2,600 | ₹ 8-3.75 % | 3.25 K+24 % | 2.38 K |
| 1.25 K | 500+0 % | ₹ 281+0 % | 2,700 | ₹ 14+5.93 % | 14.75 K+24 % | 9.63 K |
| 1.13 K | 750+200 % | ₹ 270-5.09 % | 2,750 | ₹ 19-2.34 % | 8.25 K+22 % | 8.5 K |
| 750 | 875+133 % | ₹ 229-8.87 % | 2,800 | ₹ 27+1.33 % | 23.25 K-4.62 % | 27.38 K |
| 125 | 1.75 K+0 % | ₹ 185-11.05 % | 2,850 | ₹ 35+10.68 % | 12.88 K+21 % | 6.75 K |
| 750 | 625+67 % | ₹ 145-11.96 % | 2,900 | ₹ 48+2.43 % | 38.63 K+8 % | 38.38 K |
| 4.63 K | 1.88 K+150 % | ₹ 122-11.8 % | 2,950 | ₹ 65+14.74 % | 4.63 K+270 % | 14.13 K |
| Spot Price: 2,987 | ||||||
| Spot Price: 2,987 | ||||||
| 1.59 L | 29.38 K-13.6 % | ₹ 103-5.26 % | 3,000 | ₹ 85+2.78 % | 42.13 K-31.08 % | 1.21 L |
| 9.38 K | 6.13 K+53 % | ₹ 68-16.69 % | 3,050 | ₹ 116+8.23 % | 6 K+20 % | 1.38 K |
| 78 K | 59.13 K+7 % | ₹ 58-7.21 % | 3,100 | ₹ 150+9.38 % | 26.13 K-6.7 % | 20.5 K |
| 6.38 K | 6.5 K+30 % | ₹ 42-9.01 % | 3,150 | ₹ 175+1.72 % | 13.38 K+0 % | 1 K |
| 48 K | 36.13 K-9.4 % | ₹ 30-11.96 % | 3,200 | ₹ 210+1.5 % | 8.5 K-2.86 % | 3.88 K |
| 10.5 K | 8 K+73 % | ₹ 17-28.6 % | 3,250 | ₹ 285+0 % | 250+0 % | 0 |
| 13.63 K | 15.38 K+23 % | ₹ 15-14.2 % | 3,300 | ₹ 316+14.4 % | 1 K+33 % | 250 |
| 375 | 5.63 K+2 % | ₹ 9-29.51 % | 3,350 | ₹ 274+0 % | 1.13 K+0 % | 0 |
| 20.25 K | 15.13 K+105 % | ₹ 7-22.1 % | 3,400 | ₹ 385+0 % | 2.25 K+0 % | 0 |
| 4.88 K | 17.88 K+12 % | ₹ 3-37.25 % | 3,500 | ₹ 505+0 % | 1 K+0 % | 0 |
| 0 | 250+0 % | ₹ 18+0 % | 3,550 | - | - | - |
| 125 | 5.5 K+0 % | ₹ 8+198.18 % | 3,600 | ₹ 550+0 % | 4.13 K+0 % | 0 |
| 0 | 875+0 % | ₹ 1+0 % | 3,650 | ₹ 610+0 % | 375+0 % | 0 |
| 875 | 4.88 K-2.5 % | ₹ 1-42.86 % | 3,700 | ₹ 650+0 % | 3.13 K+0 % | 0 |
| 0 | 1.63 K+0 % | ₹ 2+0 % | 3,750 | - | - | - |
| 875 | 3.25 K+0 % | ₹ 1-53.19 % | 3,800 | ₹ 582+0 % | 625+0 % | 0 |
| 0 | 500+0 % | ₹ 1+0 % | 3,900 | - | - | - |
| 0 | 1.38 K+0 % | ₹ 1+0 % | 4,000 | ₹ 945+0 % | 1.25 K+0 % | 0 |
| 250 | 250+0 % | ₹ 3-19.35 % | 4,100 | - | - | - |
| 125 | 125+0 % | ₹ 1+0 % | 4,200 | ₹ 1,040+0 % | 250+0 % | 0 |
iThe current values are delayed, open demat account for live values.
P I Industries Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 550
- Open 0
- Strike Price 2500
- Avg Price 0
- Open Interest 375
- Chg in OI% 0
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of PIIND is ₹2,987.
The minimum lot size for PIIND option chain is 125.
Please Login
By proceeding, you agree T&C*