Piind Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	3,200	₹ 4-62.38 %	1 K+0 %	500
-	-	-	3,300	₹ 3-27.38 %	1.75 K+40 %	500
-	-	-	3,350	₹ 8+0 %	250+0 %	0
-	-	-	3,400	₹ 10-5.85 %	23.25 K+15 %	13 K
-	-	-	3,450	₹ 14+0 %	1 K+0 %	0
2 K	5.25 K+40 %	₹ 357-4.53 %	3,500	₹ 18-2.73 %	57.75 K+3 %	10.25 K
-	-	-	3,550	₹ 22+0 %	1.5 K+0 %	0
250	1.25 K+25 %	₹ 265-22.1 %	3,600	₹ 33-8.42 %	68 K+9 %	15.25 K
-	-	-	3,650	-	-	-
4.5 K	57 K+2 %	₹ 179-15.41 %	3,700	₹ 60-2.52 %	89.25 K+17 %	26.75 K
2.5 K	25 K+9 %	₹ 154-13.71 %	3,750	-	-	-
			Spot Price: 3,799
			Spot Price: 3,799
91.25 K	1.76 L+2 %	₹ 124-18.35 %	3,800	₹ 100-1.91 %	33.75 K+13 %	38.5 K
34.5 K	26.75 K+37 %	₹ 100-21.82 %	3,850	₹ 113+0.09 %	4 K+7 %	1.75 K
83 K	81.5 K+14 %	₹ 81-24.39 %	3,900	₹ 151-0.2 %	15.25 K+17 %	6.75 K
12 K	13 K+13 %	₹ 61-30.84 %	3,950	-	-	-
1.39 L	1.27 L+8 %	₹ 51-29.41 %	4,000	₹ 203-1.74 %	15.25 K+0 %	250
6.25 K	3.25 K+44 %	₹ 40-38.46 %	4,050	-	-	-
27 K	34.25 K+23 %	₹ 29-40.27 %	4,100	-	-	-
3 K	2 K+14 %	₹ 25-34.74 %	4,150	-	-	-
63.75 K	62.5 K+5 %	₹ 19-41.34 %	4,200	-	-	-
19.75 K	16 K+113 %	₹ 11-48.51 %	4,300	-	-	-

P I Industries Option Chain Options Company Performance

Day Range

Low 118.45
High 167.25

123.5

Prev. Close 151.25
Open 156
Strike Price 3800
Avg Price 139.14
Open Interest 0.02 Cr
Chg in OI% 1.59
Market Lot 250 Shares

P I Industries Option Chain

P I Industries Share Price

P I Industries Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91