Error message
- Notice: Undefined index: futures in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1120 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Trying to access array offset on value of type null in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1120 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Coromandel International Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 13.3 K+0 % | ₹ 443+0 % | 1,100 | ₹ 0+0 % | 700+0 % | 0 |
| - | - | - | 1,290 | - | - | - |
| 0 | 700+0 % | ₹ 77+0 % | 1,300 | ₹ 3-15.58 % | 19.6 K+12 % | 7 K |
| - | - | - | 1,380 | ₹ 8-27.27 % | 2.1 K+50 % | 700 |
| 0 | 3.5 K+0 % | ₹ 158+0 % | 1,400 | ₹ 10-36.98 % | 63.7 K-41.29 % | 1.13 L |
| 2.1 K | 1.4 K+0 % | ₹ 165+0 % | 1,410 | - | - | - |
| - | - | - | 1,440 | ₹ 16-55.56 % | 2.8 K+100 % | 1.4 K |
| - | - | - | 1,450 | ₹ 19-34.28 % | 50.4 K+3 % | 4.9 K |
| 700 | 700+0 % | ₹ 130+0 % | 1,460 | - | - | - |
| - | - | - | 1,480 | ₹ 30+0 % | 3.5 K+0 % | 0 |
| 33.6 K | 32.2 K-9.8 % | ₹ 95+3.78 % | 1,500 | ₹ 32-30.28 % | 1.06 L+10 % | 1.55 L |
| 0 | 0 | ₹ 67+0 % | 1,510 | ₹ 50+0 % | 0 | 0 |
| 0 | 0 | ₹ 87+0 % | 1,520 | - | - | - |
| 700 | 700-50 % | ₹ 90+13.92 % | 1,530 | ₹ 60+0 % | 700+0 % | 0 |
| 7 K | 4.9 K+250 % | ₹ 73+2.1 % | 1,540 | - | - | - |
| 1.22 L | 66.5 K+252 % | ₹ 68+3.42 % | 1,550 | ₹ 52-7.14 % | 23.1 K+106 % | 29.4 K |
| 39.2 K | 24.5 K+133 % | ₹ 64+3.05 % | 1,560 | ₹ 57-20.39 % | 17.5 K+1150 % | 28.7 K |
| 35 K | 17.5 K+257 % | ₹ 58+11 % | 1,570 | ₹ 61-37.76 % | 4.9 K+75 % | 7.7 K |
| 1.01 L | 42 K+173 % | ₹ 53-0.93 % | 1,580 | - | - | - |
| 18.9 K | 11.2 K+1500 % | ₹ 49+19.51 % | 1,590 | - | - | - |
| 12.4 L | 3.24 L+104 % | ₹ 45+2.86 % | 1,600 | ₹ 80-15.96 % | 47.6 K+94 % | 49 K |
| Spot Price: 1,601 | ||||||
| 32.9 K | 12.6 K+350 % | ₹ 42+0.48 % | 1,610 | - | - | - |
| 44.8 K | 17.5 K+525 % | ₹ 39+17.53 % | 1,620 | - | - | - |
| 1.4 K | 0 | ₹ 32+0 % | 1,630 | - | - | - |
| 49 K | 35.7 K+70 % | ₹ 32+1.25 % | 1,640 | - | - | - |
| 66.5 K | 25.9 K+825 % | ₹ 30-14.49 % | 1,650 | - | - | - |
| 19.6 K | 9.1 K+550 % | ₹ 27+11.22 % | 1,660 | - | - | - |
| 2.8 K | 700+0 % | ₹ 25+0 % | 1,670 | - | - | - |
| 3.3 L | 1.91 L+19 % | ₹ 19-4.13 % | 1,700 | - | - | - |
| 5.6 K | 4.2 K+0 % | ₹ 13+0 % | 1,740 | - | - | - |
| 5.6 K | 4.9 K+0 % | ₹ 13+0 % | 1,750 | - | - | - |
| 58.8 K | 48.3 K+35 % | ₹ 8-1.32 % | 1,800 | - | - | - |
| 1.39 L | 1.34 L+0 % | ₹ 5+0 % | 1,840 | - | - | - |
| 0 | 700+0 % | ₹ 8+0 % | 1,850 | - | - | - |
| 5.6 K | 9.1 K+117 % | ₹ 4-4 % | 1,880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coromandel International Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Coromandel International Option Chain
Coromandel International Share Price
Coromandel International
Futures
Please Login
By proceeding, you agree T&C*