Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Adani Ports & Special Economic Zone Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,120 | - | - | - |
| 0 | 0 | ₹ 215+0 % | 1,140 | - | - | - |
| - | - | - | 1,160 | - | - | - |
| - | - | - | 1,180 | ₹ 6+110 % | 19.2 K+2300 % | 29.2 K |
| 0 | 800+0 % | ₹ 175+0 % | 1,200 | ₹ 8+106.76 % | 2.7 L+44 % | 4.81 L |
| 400 | 400+0 % | ₹ 142+0 % | 1,220 | ₹ 9+128.05 % | 53.6 K+244 % | 2.1 L |
| 1.2 K | 800+0 % | ₹ 124+0 % | 1,240 | ₹ 11+118.27 % | 90.4 K+67 % | 1.6 L |
| 2.8 K | 2 K+0 % | ₹ 107-26.42 % | 1,260 | ₹ 14+123.02 % | 1.31 L+41 % | 2.35 L |
| 4 K | 5.2 K+86 % | ₹ 92-28.31 % | 1,280 | ₹ 18+117.79 % | 87.2 K+120 % | 2.58 L |
| 56.8 K | 66.4 K+30 % | ₹ 77-30.55 % | 1,300 | ₹ 22+116.67 % | 5.74 L+29 % | 13.23 L |
| 32 K | 22 K+31 % | ₹ 63-32.35 % | 1,320 | ₹ 28+115.5 % | 1.74 L+38 % | 3.93 L |
| 4.89 L | 1.64 L+132 % | ₹ 50-34.47 % | 1,340 | ₹ 35+110.21 % | 2.36 L+48 % | 8.3 L |
| Spot Price: 1,349 | ||||||
| 10.29 L | 4.38 L+101 % | ₹ 39-36.89 % | 1,360 | ₹ 44+99.32 % | 4.3 L+2 % | 8.64 L |
| 11.02 L | 4 L+87 % | ₹ 30-39.55 % | 1,380 | ₹ 54+87.72 % | 2.69 L+5 % | 4.96 L |
| 24.48 L | 13.87 L+33 % | ₹ 22-41.84 % | 1,400 | ₹ 66+73.51 % | 5.33 L+1 % | 5.24 L |
| 5.72 L | 4.28 L+21 % | ₹ 16-43.36 % | 1,420 | ₹ 87+78.53 % | 94 K+3 % | 15.2 K |
| 6.33 L | 2.97 L+34 % | ₹ 12-44.6 % | 1,440 | ₹ 97+59.18 % | 1.14 L+1 % | 8.8 K |
| 4.09 L | 2.28 L+7 % | ₹ 9-44.59 % | 1,460 | ₹ 120+59.32 % | 69.2 K+5 % | 7.2 K |
| 3.58 L | 1.57 L+38 % | ₹ 6-44.78 % | 1,480 | ₹ 127+41.97 % | 6.4 K+23 % | 2.4 K |
| 12.93 L | 7.33 L+7 % | ₹ 5-43.53 % | 1,500 | ₹ 149+38.3 % | 2.48 L+18 % | 54.8 K |
| 1.64 L | 48.8 K+31 % | ₹ 4-41.46 % | 1,520 | ₹ 167+19.04 % | 4 K+43 % | 1.6 K |
| 1.69 L | 53.6 K+31 % | ₹ 3-44.12 % | 1,540 | ₹ 133+0 % | 10.4 K+0 % | 0 |
| 55.2 K | 1.03 L+16 % | ₹ 2-45.12 % | 1,560 | ₹ 170+0 % | 1.6 K+0 % | 0 |
| 39.6 K | 27.2 K-9.33 % | ₹ 2-43.48 % | 1,580 | - | - | - |
| 1.99 L | 2.5 L+21 % | ₹ 2-36.36 % | 1,600 | ₹ 245+21.29 % | 70 K-1.13 % | 1.2 K |
iThe current values are delayed, open demat account for live values.
Adani Ports & Special Economic Zone Option Chain Options Company Performance
Day Range
- Low 67
- High 89.65
- Prev. Close 110.15
- Open 89.2
- Strike Price 1300
- Avg Price 75.73
- Open Interest 66400
- Chg in OI% 29.69
- Market Lot 400 Shares
Adani Ports & Special Economic Zone Option Chain
Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone
Futures
Please Login
By proceeding, you agree T&C*