Adani Ports & Special Economic Zone Option Chain
Explore full NSE Option Chain for Adani Ports & Special Economic Zone Ltd on 5paisa, premier platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 2.8 K+0 % | ₹ 201+0 % | 880 | ₹ 3-12.28 % | 1.56 L+88 % | 1.45 L |
| - | - | - | 900 | ₹ 4-4.11 % | 1.06 L+21 % | 1.73 L |
| - | - | - | 920 | ₹ 5-8.16 % | 21.6 K+6 % | 76.4 K |
| 0 | 3.6 K+0 % | ₹ 139+0 % | 940 | ₹ 6+0 % | 1.24 L+14 % | 1.71 L |
| 0 | 2.8 K+0 % | ₹ 121-0.21 % | 960 | ₹ 8+1.2 % | 1.06 L-1.48 % | 2.02 L |
| 3.6 K | 2 K+0 % | ₹ 88+0 % | 980 | ₹ 11+1.83 % | 1.48 L+62 % | 2.94 L |
| 79.6 K | 56 K+41 % | ₹ 74-13.5 % | 1,000 | ₹ 15+5.5 % | 5.22 L+17 % | 20.56 L |
| 1.18 L | 18.8 K+57 % | ₹ 61-16.64 % | 1,020 | ₹ 20+7.14 % | 79.6 K+5 % | 3.99 L |
| 4.3 L | 79.2 K+205 % | ₹ 47-18.64 % | 1,040 | ₹ 27+10.75 % | 2.72 L+74 % | 10 L |
| Spot Price: 1,053 | ||||||
| Spot Price: 1,053 | ||||||
| 13.01 L | 3.47 L+62 % | ₹ 36-20.81 % | 1,060 | ₹ 36+9.74 % | 2.96 L-23.24 % | 11.95 L |
| 10.82 L | 4.47 L+29 % | ₹ 27-22.75 % | 1,080 | ₹ 46+12.35 % | 3.18 L+14 % | 5.62 L |
| 16.01 L | 8.56 L+16 % | ₹ 19-24.07 % | 1,100 | ₹ 59+12.48 % | 4.25 L+2 % | 3.86 L |
| 5.59 L | 1.97 L-13.36 % | ₹ 14-25.27 % | 1,120 | ₹ 74+13.98 % | 80.4 K+9 % | 48 K |
| 4.98 L | 3.26 L+8 % | ₹ 10-27.61 % | 1,140 | ₹ 90+13.92 % | 82.4 K+6 % | 32.4 K |
| 5.66 L | 2.65 L+6 % | ₹ 7-25.4 % | 1,160 | ₹ 106+13.77 % | 39.6 K+74 % | 25.6 K |
| 2.8 L | 88 K-18.22 % | ₹ 5-26.12 % | 1,180 | ₹ 138+20.2 % | 18 K+10 % | 2.4 K |
| 7.48 L | 7.46 L+18 % | ₹ 4-25.53 % | 1,200 | ₹ 144+9.88 % | 5.81 L+0 % | 16.8 K |
| 91.2 K | 70 K+33 % | ₹ 3-22.73 % | 1,220 | - | - | - |
| 11.95 L | 1.4 L+4 % | ₹ 2-26.53 % | 1,240 | ₹ 156+0 % | 3.2 K+0 % | 0 |
| 10 K | 62 K-6.63 % | ₹ 1-21.88 % | 1,260 | ₹ 198+6.12 % | 3.6 K-10 % | 1.2 K |
| 12.4 K | 86 K+4 % | ₹ 1-23.33 % | 1,280 | ₹ 216+5.88 % | 76.8 K-1.54 % | 10.4 K |
| 0 | 26 K+0 % | ₹ 1+0 % | 1,320 | ₹ 247+0 % | 26.4 K+0 % | 0 |
| 6.8 K | 1.42 L-1.66 % | ₹ 1-53.33 % | 1,360 | ₹ 302+4.5 % | 1.26 L-1.26 % | 1.6 K |
iThe current values are delayed, open demat account for live values.
Adani Ports & Special Economic Zone Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 201
- Open 0
- Strike Price 880
- Avg Price 0
- Open Interest 2800
- Chg in OI% 0
- Market Lot 400 Shares
Adani Ports & Special Economic Zone Option Chain
Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone
Futures
Frequently Asked Questions
The current spot price of ADANIPORTS is ₹1,053.
The minimum lot size for ADANIPORTS option chain is 400.
Please Login
By proceeding, you agree T&C*