Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1058 of modules/custom/futures_option/src/Controller/FuturesController.php).
Adani Ports & Special Economic Zone Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,000 | ₹ 1+0 % | 2 K+0 % | 0 |
| - | - | - | 1,020 | ₹ 0+0 % | 5.2 K+0 % | 0 |
| - | - | - | 1,040 | ₹ 1+0 % | 0 | 0 |
| 400 | 3.2 K+0 % | ₹ 396+1.14 % | 1,080 | ₹ 2+37.93 % | 2.4 K+20 % | 400 |
| - | - | - | 1,100 | ₹ 2-25.93 % | 30 K+92 % | 16.4 K |
| 0 | 1.6 K+0 % | ₹ 350+0 % | 1,120 | ₹ 2+50 % | 48.8 K+481 % | 70 K |
| - | - | - | 1,160 | ₹ 3-52.73 % | 18.4 K+557 % | 18.4 K |
| - | - | - | 1,180 | ₹ 19+0 % | 400+0 % | 0 |
| 0 | 16.4 K+0 % | ₹ 292+0.15 % | 1,200 | ₹ 4-14.77 % | 11.78 L+50 % | 9.75 L |
| - | - | - | 1,220 | ₹ 2-58.62 % | 10.4 K+0 % | 2.4 K |
| 0 | 14.4 K+0 % | ₹ 230+0 % | 1,240 | ₹ 4-17.02 % | 95.2 K-31.21 % | 1.9 L |
| 0 | 3.6 K+0 % | ₹ 210+0 % | 1,260 | ₹ 4-8.79 % | 74.8 K+38 % | 1.96 L |
| 400 | 6 K+0 % | ₹ 220+18.34 % | 1,280 | ₹ 5-8 % | 54.8 K+43 % | 1.92 L |
| 4.4 K | 1.08 L-2.18 % | ₹ 190-0.84 % | 1,300 | ₹ 6-0.9 % | 9.89 L+2 % | 8.82 L |
| 1.2 K | 5.6 K-6.67 % | ₹ 175+10.68 % | 1,320 | ₹ 6-4.48 % | 1.21 L-6.77 % | 2.08 L |
| 4.8 K | 26.4 K+5 % | ₹ 154-3.05 % | 1,340 | - | - | - |
| 13.2 K | 22 K-23.61 % | ₹ 136-2.64 % | 1,360 | ₹ 10-4.17 % | 4.78 L-1.08 % | 5.09 L |
| 16 K | 43.6 K+0 % | ₹ 120-0.45 % | 1,380 | ₹ 14-4.79 % | 1.38 L+219 % | 3.2 L |
| 3.29 L | 3.62 L-4.33 % | ₹ 105-1.64 % | 1,400 | ₹ 18-2.96 % | 9.36 L+42 % | 12.91 L |
| 18.8 K | 20.4 K+16 % | ₹ 89-3.04 % | 1,420 | ₹ 24-0.42 % | 1.41 L+23 % | 4.52 L |
| 3.86 L | 3.48 L+106 % | ₹ 77-3.83 % | 1,440 | ₹ 31-1.44 % | 1.7 L+53 % | 4.71 L |
| 10.66 L | 5.01 L+5 % | ₹ 64-4.98 % | 1,460 | ₹ 37-5.8 % | 3.12 L+27 % | 7.27 L |
| Spot Price: 1,478 | ||||||
| Spot Price: 1,478 | ||||||
| 17.67 L | 4.85 L+36 % | ₹ 53-8.22 % | 1,480 | ₹ 47-4.07 % | 2.96 L+61 % | 7.22 L |
| 37.46 L | 17.08 L+4 % | ₹ 44-10.86 % | 1,500 | ₹ 58-2.12 % | 7.51 L+12 % | 7.66 L |
| 9.59 L | 4 L+34 % | ₹ 35-12.08 % | 1,520 | ₹ 69-1.08 % | 65.6 K+257 % | 1.34 L |
| 11.24 L | 2.16 L+22 % | ₹ 29-13.05 % | 1,540 | ₹ 81-0.49 % | 38 K+16 % | 36 K |
| 5.7 L | 2.55 L+4 % | ₹ 23-14.5 % | 1,560 | ₹ 95+0.32 % | 55.2 K+16 % | 29.2 K |
| 4.12 L | 1.77 L+186 % | ₹ 19-16.29 % | 1,580 | ₹ 112-12.78 % | 22.4 K+2 % | 4.8 K |
| 25.38 L | 19.53 L+27 % | ₹ 15-15.77 % | 1,600 | ₹ 130+1.88 % | 1.41 L+0 % | 8.8 K |
| 2.56 L | 64 K+113 % | ₹ 12-18.39 % | 1,620 | ₹ 145+2.08 % | 1.2 K+200 % | 2.4 K |
| 3.72 L | 1.2 L+59 % | ₹ 10-16.33 % | 1,640 | ₹ 163+0.93 % | 22.4 K+124 % | 16 K |
| 2.55 L | 70.4 K+64 % | ₹ 8-17.16 % | 1,660 | ₹ 182+3.06 % | 8 K-4.76 % | 2.4 K |
| 2.41 L | 78.4 K+18 % | ₹ 7-20.22 % | 1,680 | ₹ 196-0.66 % | 6.8 K+31 % | 2 K |
| 6.65 L | 4.42 L+13 % | ₹ 6-19.86 % | 1,700 | - | - | - |
| 38.8 K | 16 K+29 % | ₹ 5-21.26 % | 1,720 | - | - | - |
| 60.8 K | 20.4 K+42 % | ₹ 4-25.64 % | 1,740 | - | - | - |
| 1.99 L | 72.8 K+102 % | ₹ 4-26.73 % | 1,760 | - | - | - |
| 3.59 L | 2.5 L+48 % | ₹ 3-33.33 % | 1,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Adani Ports & Special Economic Zone Option Chain Options Company Performance
Day Range
- Low 41.2
- High 53.55
- Prev. Close 48.8
- Open 50
- Strike Price 1500
- Avg Price 47.41
- Open Interest 0.17 Cr
- Chg in OI% 4.2
- Market Lot 400 Shares
Adani Ports & Special Economic Zone Option Chain
Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone
Futures
Please Login
By proceeding, you agree T&C*