Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Navin Fluorine International Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,800 | ₹ 20+0 % | 175+0 % | 0 |
| - | - | - | 3,000 | ₹ 6-40 % | 2.98 K+467 % | 2.45 K |
| - | - | - | 3,100 | ₹ 9-31.39 % | 3.33 K+73 % | 14.88 K |
| - | - | - | 3,200 | ₹ 17-15.74 % | 8.75 K+32 % | 10.85 K |
| - | - | - | 3,300 | ₹ 29-0.7 % | 16.1 K+5 % | 29.05 K |
| - | - | - | 3,320 | ₹ 33-12.11 % | 1.58 K+800 % | 49.7 K |
| - | - | - | 3,400 | ₹ 50+11.86 % | 30.1 K+19 % | 11.55 K |
| - | - | - | 3,450 | - | - | - |
| 0 | 350+0 % | ₹ 261+0 % | 3,460 | - | - | - |
| - | - | - | 3,480 | - | - | - |
| 1.58 K | 6.65 K+9 % | ₹ 177-15.83 % | 3,500 | ₹ 84+16.1 % | 31.33 K+20 % | 20.83 K |
| 525 | 525+0 % | ₹ 163+0 % | 3,540 | ₹ 106+23.28 % | 2.98 K-19.05 % | 3.85 K |
| - | - | - | 3,560 | ₹ 95+0 % | 2.1 K+0 % | 0 |
| Spot Price: 3,574 | ||||||
| Spot Price: 3,574 | ||||||
| 2.45 K | 2.45 K+0 % | ₹ 137-2.21 % | 3,580 | - | - | - |
| 33.25 K | 47.25 K+13 % | ₹ 128-23.17 % | 3,600 | ₹ 134+22.26 % | 30.8 K+1 % | 28.35 K |
| 700 | 1.4 K+0 % | ₹ 120-28.1 % | 3,620 | ₹ 146+27.76 % | 525+50 % | 175 |
| 14 K | 6.83 K+117 % | ₹ 111-28.84 % | 3,640 | ₹ 153+10.14 % | 1.23 K+17 % | 1.05 K |
| 2.1 K | 875+0 % | ₹ 105+0 % | 3,650 | - | - | - |
| 3.15 K | 2.63 K+25 % | ₹ 104-10.8 % | 3,660 | ₹ 145+0 % | 525+0 % | 0 |
| 2.45 K | 875+67 % | ₹ 102-28.18 % | 3,680 | - | - | - |
| 62.48 K | 50.4 K+32 % | ₹ 90-25.34 % | 3,700 | ₹ 192+18.25 % | 13.3 K+81 % | 8.93 K |
| 875 | 350+0 % | ₹ 85-11.51 % | 3,760 | - | - | - |
| 38.15 K | 68.43 K+11 % | ₹ 60-26.43 % | 3,800 | ₹ 244+0 % | 1.05 K+0 % | 0 |
| 0 | 175+0 % | ₹ 96+0 % | 3,820 | - | - | - |
| 0 | 0 | ₹ 68+0 % | 3,840 | - | - | - |
| 9.8 K | 11.38 K+25 % | ₹ 41-31.75 % | 3,900 | - | - | - |
| 0 | 0 | ₹ 54+0 % | 3,980 | - | - | - |
| 86.1 K | 1.26 L+13 % | ₹ 28-32.05 % | 4,000 | - | - | - |
| 175 | 525+50 % | ₹ 30+0 % | 4,080 | - | - | - |
| 2.28 K | 4.38 K+14 % | ₹ 16-49.69 % | 4,100 | - | - | - |
| 13.83 K | 7 K+21 % | ₹ 12-30.59 % | 4,200 | ₹ 419+0 % | 175+0 % | 0 |
| 0 | 6.13 K+0 % | ₹ 7+0 % | 4,220 | - | - | - |
| 34.48 K | 15.05 K+1620 % | ₹ 8-46.04 % | 4,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Navin Fluorine International Option Chain Options Company Performance
Day Range
- Low 119
- High 181
- Prev. Close 166.6
- Open 166.95
- Strike Price 3600
- Avg Price 142.1
- Open Interest 47250
- Chg in OI% 12.5
- Market Lot 175 Shares
Navin Fluorine International Option Chain
Navin Fluorine International Share Price
Navin Fluorine International
Futures
Please Login
By proceeding, you agree T&C*