Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1058 of modules/custom/futures_option/src/Controller/FuturesController.php).
Navin Fluorine International Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,800 | - | - | - |
| - | - | - | 2,900 | ₹ 9-46.89 % | 5.6 K+10 % | 2.98 K |
| - | - | - | 3,000 | ₹ 15-30.55 % | 14.7 K+110 % | 37.1 K |
| - | - | - | 3,050 | ₹ 22+10.54 % | 10.68 K+97 % | 69.3 K |
| - | - | - | 3,100 | ₹ 29+8.95 % | 23.98 K+21 % | 53.2 K |
| - | - | - | 3,150 | ₹ 41+10.68 % | 2.28 K+0 % | 175 |
| 175 | 350+0 % | ₹ 168-27.17 % | 3,200 | ₹ 50+6.62 % | 28.53 K+0 % | 20.3 K |
| 700 | 2.28 K+30 % | ₹ 120-14.25 % | 3,250 | ₹ 94+9.37 % | 4.73 K+13 % | 2.63 K |
| 18.55 K | 18.55 K+61 % | ₹ 118-12.66 % | 3,300 | ₹ 85-4.41 % | 43.93 K+11 % | 39.9 K |
| Spot Price: 3,317 | ||||||
| 10.15 K | 6.83 K+225 % | ₹ 90-15.89 % | 3,350 | ₹ 109+9 % | 350+0 % | 0 |
| 46.73 K | 42.88 K+27 % | ₹ 70-21.52 % | 3,400 | ₹ 155+6.1 % | 10.5 K+5 % | 525 |
| 3.33 K | 1.75 K+100 % | ₹ 54-19.55 % | 3,450 | - | - | - |
| 53.03 K | 70.18 K+7 % | ₹ 40-25.97 % | 3,500 | ₹ 210+5 % | 17.68 K+1 % | 1.05 K |
| 4.38 K | 3.15 K+157 % | ₹ 29-27.19 % | 3,550 | ₹ 233+0 % | 350+0 % | 0 |
| 18.9 K | 39.03 K+32 % | ₹ 21-27.29 % | 3,600 | ₹ 290+0.1 % | 32.73 K+1 % | 700 |
| 175 | 175+0 % | ₹ 10+0 % | 3,650 | - | - | - |
| 7.35 K | 9.45 K+32 % | ₹ 12-35.29 % | 3,700 | ₹ 360+0 % | 875+0 % | 0 |
| 10.68 K | 18.9 K+13 % | ₹ 7-52.26 % | 3,800 | ₹ 468+0 % | 525+0 % | 0 |
| 175 | 175+0 % | ₹ 6-28.57 % | 3,900 | ₹ 570+0 % | 175+0 % | 0 |
| 9.98 K | 6.48 K+118 % | ₹ 3-56.05 % | 4,000 | - | - | - |
| 0 | 175+0 % | ₹ 10+0 % | 4,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Navin Fluorine International Option Chain Options Company Performance
Day Range
- Low 98.05
- High 119
- Prev. Close 135.05
- Open 116
- Strike Price 3300
- Avg Price 107.35
- Open Interest 18550
- Chg in OI% 60.61
- Market Lot 175 Shares
Navin Fluorine International Option Chain
Navin Fluorine International Share Price
Navin Fluorine International
Futures
Please Login
By proceeding, you agree T&C*