Pidilite Industries Option Chain
Explore full NSE Option Chain for Pidilite Industries Ltd on 5paisa, premier platform for options trading. Access crucial information like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,200 | - | - | - |
| - | - | - | 2,400 | ₹ 4-24.14 % | 5.5 K+267 % | 9.75 K |
| - | - | - | 2,420 | - | - | - |
| - | - | - | 2,440 | ₹ 5-36.31 % | 5.25 K+950 % | 6.25 K |
| - | - | - | 2,460 | - | - | - |
| - | - | - | 2,480 | ₹ 8-31.36 % | 1.75 K-12.5 % | 1.5 K |
| 3.5 K | 4 K+700 % | ₹ 162-14.74 % | 2,500 | ₹ 9-37.28 % | 19.5 K+1 % | 35.75 K |
| - | - | - | 2,520 | ₹ 12-30.92 % | 5.25 K+5 % | 10 K |
| - | - | - | 2,580 | - | - | - |
| 12.25 K | 2.75 K+120 % | ₹ 109-0.91 % | 2,600 | ₹ 23-34.14 % | 65.5 K+0 % | 1.62 L |
| 500 | 0+0 % | ₹ 73+0 % | 2,620 | ₹ 27-34.9 % | 16.75 K+191 % | 28 K |
| 30 K | 8.75 K+1650 % | ₹ 93+26.79 % | 2,640 | ₹ 34-29.08 % | 12.75 K+46 % | 17.5 K |
| 500 | 500+0 % | ₹ 66-6.95 % | 2,660 | - | - | - |
| 1.75 K | 4.75 K+27 % | ₹ 67+16.43 % | 2,680 | ₹ 51-14.66 % | 15.25 K+22 % | 6.75 K |
| Spot Price: 2,681 | ||||||
| 1.09 L | 56.25 K+56 % | ₹ 60+24.48 % | 2,700 | ₹ 60-23.32 % | 55.25 K+14 % | 37.25 K |
| 1.75 K | 1.5 K+500 % | ₹ 48-15.15 % | 2,720 | - | - | - |
| 16.5 K | 8.25 K+50 % | ₹ 43+25.74 % | 2,740 | ₹ 112+9.19 % | 4.75 K+12 % | 2 K |
| 5.25 K | 3.5 K+0 % | ₹ 34+0 % | 2,760 | ₹ 52+0 % | 500+0 % | 0 |
| 4.75 K | 2.75 K+22 % | ₹ 21-58.94 % | 2,780 | - | - | - |
| 1.84 L | 1.11 L+61 % | ₹ 24+23.76 % | 2,800 | ₹ 163+8.86 % | 21.25 K+0 % | 500 |
| 10.25 K | 10 K+0 % | ₹ 11+1.94 % | 2,860 | - | - | - |
| 28.75 K | 36.5 K+12 % | ₹ 8+26.32 % | 2,900 | ₹ 228+0 % | 14.5 K+0 % | 0 |
| 500 | 1.5 K+50 % | ₹ 6-10.77 % | 2,920 | ₹ 197+0 % | 250+0 % | 0 |
| 2.5 K | 10 K-11.11 % | ₹ 3-24.18 % | 2,940 | - | - | - |
| 2.25 K | 35 K+2 % | ₹ 1-17.65 % | 3,000 | ₹ 330+0 % | 11 K+0 % | 0 |
| 1.75 K | 7.75 K+7 % | ₹ 1-67.74 % | 3,100 | ₹ 440+7.32 % | 8.75 K+52 % | 3 K |
| 0 | 250+0 % | ₹ 0+0 % | 3,180 | ₹ 486+0 % | 250+0 % | 0 |
| 0 | 250+0 % | ₹ 0+0 % | 3,200 | ₹ 515+5.1 % | 500+100 % | 250 |
| 0 | 1.5 K+0 % | ₹ 8+0 % | 3,280 | ₹ 600+0 % | 1.5 K+0 % | 0 |
| 0 | 5.5 K+0 % | ₹ 0+0 % | 3,320 | ₹ 630+0 % | 5.5 K+0 % | 0 |
| 0 | 250+0 % | ₹ 2+0 % | 3,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Pidilite Industries Option Chain Options Company Performance
Day Range
- Low 33.5
- High 60.95
- Prev. Close 48.2
- Open 49.65
- Strike Price 2700
- Avg Price 46.1
- Open Interest 56250
- Chg in OI% 56.25
- Market Lot 250 Shares
Frequently Asked Questions
The current spot price of PIDILITIND is ₹2,681.
The minimum lot size for PIDILITIND option chain is 250.
Please Login
By proceeding, you agree T&C*