Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Deepak Nitrite Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 900+0 % | ₹ 599+0 % | 2,100 | ₹ 1+0 % | 4.8 K+0 % | 0 |
| 300 | 300+0 % | ₹ 440-13.73 % | 2,200 | ₹ 0+133.33 % | 40.8 K+4 % | 19.2 K |
| - | - | - | 2,250 | ₹ 1-91.3 % | 0-100 % | 300 |
| 0 | 300+0 % | ₹ 480+0 % | 2,300 | ₹ 1-13.33 % | 39 K-11.56 % | 14.1 K |
| - | - | - | 2,350 | ₹ 1+0 % | 17.1 K+0 % | 0 |
| - | - | - | 2,400 | ₹ 1+0 % | 85.5 K-1.04 % | 30 K |
| 0 | 900+0 % | ₹ 220+0 % | 2,450 | ₹ 2-15.91 % | 27.3 K-6.19 % | 12.6 K |
| 600 | 24.9 K-1.19 % | ₹ 109-24.17 % | 2,500 | ₹ 5+17.58 % | 1.37 L+7 % | 1.83 L |
| 13.5 K | 10.5 K+59 % | ₹ 72-28.17 % | 2,550 | ₹ 12+23.08 % | 63.9 K+25 % | 3.53 L |
| Spot Price: 2,597 | ||||||
| Spot Price: 2,597 | ||||||
| 2.18 L | 86.4 K+67 % | ₹ 38-39.57 % | 2,600 | ₹ 29+31.95 % | 1.64 L-5.03 % | 3.17 L |
| 4.21 L | 1.29 L+12 % | ₹ 18-49.02 % | 2,650 | ₹ 60+34.23 % | 97.2 K-8.99 % | 2.07 L |
| 4.85 L | 3.16 L-6.23 % | ₹ 9-53.94 % | 2,700 | ₹ 100+27.39 % | 1.18 L-15.52 % | 1.11 L |
| 2.5 L | 2.36 L-15.03 % | ₹ 5-54.19 % | 2,750 | ₹ 147+22.94 % | 81 K-2.53 % | 7.5 K |
| 3.4 L | 2.45 L-9.75 % | ₹ 3-50.41 % | 2,800 | ₹ 190+14.8 % | 86.4 K-4 % | 21 K |
| 38.7 K | 1.16 L-1.27 % | ₹ 2-44.59 % | 2,850 | ₹ 193+2.76 % | 1.8 K+0 % | 300 |
| 1.59 L | 1.19 L-14.47 % | ₹ 2-38.46 % | 2,900 | ₹ 250-0.36 % | 16.5 K-3.51 % | 900 |
| 33.9 K | 96.3 K+7 % | ₹ 2-31.82 % | 2,950 | ₹ 193+0 % | 1.8 K+0 % | 0 |
| 78.3 K | 3.43 L-7.52 % | ₹ 1-38.71 % | 3,000 | ₹ 360+5.26 % | 12.6 K-6.67 % | 1.2 K |
| 3 K | 9.3 K-11.43 % | ₹ 0-46.67 % | 3,050 | ₹ 316+0.06 % | 1.2 K+0 % | 0 |
| 2.7 K | 45.6 K-3.18 % | ₹ 1-33.33 % | 3,100 | ₹ 320+0 % | 3.3 K+0 % | 0 |
| 4.2 K | 8.7 K-25.64 % | ₹ 1-42.11 % | 3,150 | ₹ 456+0 % | 300+0 % | 0 |
| 2.1 K | 27.6 K-4.17 % | ₹ 1+0 % | 3,200 | ₹ 550+9.64 % | 7.8 K+0 % | 1.5 K |
iThe current values are delayed, open demat account for live values.
Deepak Nitrite Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 598.6
- Open 0
- Strike Price 2100
- Avg Price 0
- Open Interest 900
- Chg in OI% 0
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*