The Ramco Cements Option Chain
Explore the full Option Chain of Ramco Cements on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 680 | ₹ 2+0 % | 1.58 L+0 % | 0 |
| - | - | - | 700 | ₹ 1-28.95 % | 45.05 K-11.67 % | 16.15 K |
| - | - | - | 720 | ₹ 2-35.59 % | 32.3 K+90 % | 34 K |
| - | - | - | 740 | ₹ 3-35 % | 78.2 K+1 % | 20.4 K |
| - | - | - | 750 | ₹ 4-31.37 % | 62.9 K+57 % | 62.9 K |
| 1.7 K | 1.7 K+0 % | ₹ 71+0 % | 760 | ₹ 4-33.07 % | 56.1 K+1000 % | 1.17 L |
| 5.95 K | 7.65 K+50 % | ₹ 65+6.4 % | 770 | ₹ 5-36.71 % | 28.05 K+175 % | 86.7 K |
| 1.7 K | 1.7 K+0 % | ₹ 59+0 % | 780 | ₹ 6-34.9 % | 40.8 K+55 % | 1.22 L |
| 9.35 K | 7.65 K+125 % | ₹ 60+17.5 % | 790 | ₹ 8-33.61 % | 16.15 K-42.42 % | 1.23 L |
| 5.1 K | 4.25 K-16.67 % | ₹ 52+16.74 % | 800 | ₹ 10-30.67 % | 90.95 K+4 % | 1.02 L |
| 1.7 K | 1.7 K+100 % | ₹ 40+21.24 % | 810 | ₹ 12-31.02 % | 14.45 K+42 % | 50.15 K |
| 13.6 K | 8.5 K+233 % | ₹ 39+35.06 % | 820 | ₹ 16-28.6 % | 42.5 K+14 % | 1.04 L |
| 73.1 K | 40.8 K+85 % | ₹ 32+15.16 % | 830 | ₹ 19-43.57 % | 20.4 K+243 % | 65.45 K |
| 75.65 K | 41.65 K+81 % | ₹ 25+14.77 % | 840 | ₹ 24-25.12 % | 24.65 K+61 % | 20.4 K |
| Spot Price: 842 | ||||||
| 1.26 L | 79.9 K+49 % | ₹ 21+12.7 % | 850 | ₹ 29-22.49 % | 57.8 K+3 % | 22.95 K |
| 59.5 K | 40.8 K+12 % | ₹ 17+10.89 % | 860 | ₹ 44-5.44 % | 9.35 K+10 % | 8.5 K |
| 79.9 K | 21.25 K-34.21 % | ₹ 13+12.66 % | 870 | ₹ 53+1.34 % | 3.4 K+0 % | 5.95 K |
| 2.73 L | 51.85 K+118 % | ₹ 10+17.42 % | 880 | ₹ 52-15.37 % | 6.8 K+60 % | 4.25 K |
| 40.8 K | 14.45 K+113 % | ₹ 8+61.39 % | 890 | ₹ 73+45.6 % | 4.25 K+400 % | 4.25 K |
| 1.16 L | 64.6 K-6.17 % | ₹ 7+9.24 % | 900 | ₹ 62-14.78 % | 5.95 K-12.5 % | 2.55 K |
| 88.4 K | 26.35 K+55 % | ₹ 5+11.58 % | 910 | - | - | - |
| 60.35 K | 27.2 K+23 % | ₹ 4+11.11 % | 920 | - | - | - |
| 11.9 K | 24.65 K+12 % | ₹ 3+16.67 % | 930 | - | - | - |
| 37.4 K | 32.3 K+90 % | ₹ 3-28.57 % | 940 | - | - | - |
| 91.8 K | 26.35 K+244 % | ₹ 2+20 % | 950 | ₹ 96+0 % | 2.55 K+0 % | 0 |
| 4.25 K | 13.6 K+0 % | ₹ 2+66.67 % | 960 | ₹ 105+0 % | 1.7 K+0 % | 0 |
| 0 | 3.4 K+0 % | ₹ 2+0 % | 970 | - | - | - |
| 0 | 1.7 K+0 % | ₹ 1+0 % | 980 | - | - | - |
| 0 | 850+0 % | ₹ 2+0 % | 990 | - | - | - |
| 0 | 850+0 % | ₹ 1+0 % | 1,000 | ₹ 138+0 % | 850+0 % | 0 |
| 0 | 22.95 K+0 % | ₹ 1+0 % | 1,020 | - | - | - |
| 0 | 19.55 K+0 % | ₹ 1+0 % | 1,040 | - | - | - |
| 850 | 5.1 K+0 % | ₹ 0-20 % | 1,060 | ₹ 200+0 % | 1.7 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
The Ramco Cements Option Chain Options Company Performance
Day Range
- Low 21.65
- High 34.7
- Prev. Close 27.7
- Open 32.95
- Strike Price 830
- Avg Price 26.43
- Open Interest 40800
- Chg in OI% 84.62
- Market Lot 850 Shares
Frequently Asked Questions
The current spot price of RAMCOCEM is ₹842.
The minimum lot size for RAMCOCEM option chain is 850.
Please Login
By proceeding, you agree T&C*