Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined offset: 0 in Drupal\futures_option\Controller\FuturesController->getaboutcomp() (line 1233 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Trying to access array offset on value of type null in Drupal\futures_option\Controller\FuturesController->getaboutcomp() (line 1233 of modules/custom/futures_option/src/Controller/FuturesController.php).
MCX Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,000 | ₹ 5-9.09 % | 600+50 % | 600 |
| - | - | - | 3,100 | ₹ 10-26.74 % | 1.2 K+50 % | 1.2 K |
| - | - | - | 3,150 | ₹ 14-68.18 % | 400+100 % | 200 |
| 0 | 1 K+0 % | ₹ 800+0 % | 3,200 | ₹ 14-23.43 % | 17 K+98 % | 25 K |
| 200 | 200+0 % | ₹ 800+23.08 % | 3,250 | ₹ 34+0 % | 3 K+0 % | 0 |
| - | - | - | 3,300 | ₹ 23-12.64 % | 42.8 K-17.05 % | 63.6 K |
| 0 | 200+0 % | ₹ 548+0 % | 3,350 | ₹ 36+0 % | 10 K+0 % | 0 |
| 0 | 800+0 % | ₹ 421+0 % | 3,400 | ₹ 33-12.21 % | 51.4 K+171 % | 87.8 K |
| - | - | - | 3,450 | ₹ 45+0 % | 1 K+0 % | 0 |
| 0 | 12.2 K+0 % | ₹ 450+0.11 % | 3,500 | ₹ 46-13.13 % | 54.2 K+12 % | 1.06 L |
| - | - | - | 3,550 | ₹ 54-11.12 % | 6 K+233 % | 7.2 K |
| 14 K | 15.2 K+69 % | ₹ 410+14.21 % | 3,600 | ₹ 64-17.45 % | 48.4 K+34 % | 1.58 L |
| 600 | 400+0 % | ₹ 402+0 % | 3,650 | ₹ 73-16.35 % | 3 K-25 % | 8.8 K |
| 15.6 K | 15.4 K+93 % | ₹ 341+14.18 % | 3,700 | ₹ 88-15.15 % | 38.8 K+15 % | 85.6 K |
| 2.4 K | 3 K-6.25 % | ₹ 287+8.72 % | 3,750 | ₹ 106-19.67 % | 10.6 K+112 % | 27.6 K |
| 93 K | 78 K+20 % | ₹ 276+16.02 % | 3,800 | ₹ 122-14.92 % | 1.26 L+37 % | 2.32 L |
| 49.2 K | 11 K-36.05 % | ₹ 246+15.4 % | 3,850 | ₹ 144-15.79 % | 10 K+14 % | 27.6 K |
| 3.75 L | 1.01 L-8.55 % | ₹ 217+15.02 % | 3,900 | ₹ 162-14.71 % | 42.8 K+62 % | 1.37 L |
| Spot Price: 3,924 | ||||||
| 1.4 L | 19.4 K+56 % | ₹ 194+19.9 % | 3,950 | ₹ 190-14.71 % | 17.6 K+529 % | 40.8 K |
| 17.13 L | 3.14 L+71 % | ₹ 170+16.44 % | 4,000 | ₹ 211-13.38 % | 75.2 K+165 % | 2.6 L |
| 2.21 L | 29.8 K+224 % | ₹ 152+19.72 % | 4,050 | - | - | - |
| 6.44 L | 1.2 L+277 % | ₹ 131+18.52 % | 4,100 | ₹ 280-6.7 % | 11.8 K+436 % | 25 K |
| 52.6 K | 11.2 K+833 % | ₹ 115+15.33 % | 4,150 | - | - | - |
| 5.38 L | 1.15 L+60 % | ₹ 98+15.97 % | 4,200 | ₹ 346-16.02 % | 21.4 K+41 % | 15 K |
| 10.4 K | 3.6 K+260 % | ₹ 83+31.77 % | 4,250 | - | - | - |
| 3.78 L | 73.4 K+151 % | ₹ 72+19.46 % | 4,300 | - | - | - |
| 4.34 L | 99.2 K+69 % | ₹ 55+17.4 % | 4,400 | ₹ 500-18.83 % | 10 K+14 % | 6 K |
| 4.68 L | 81 K+0 % | ₹ 40+0 % | 4,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
MCX Option Chain Options Company Performance
Day Range
- Low 195.1
- High 299.35
- Prev. Close 188.4
- Open 197.85
- Strike Price 3900
- Avg Price 231.89
- Open Interest 0.01 Cr
- Chg in OI% -8.55
- Market Lot 200 Shares
Please Login
By proceeding, you agree T&C*