UPL Option Chain
Discover in-depth NSE Option Chain details for UPL Ltd on 5paisa, yours one of the best resources. Find crucial information on strike prices, expiry dates, ratios of put/call, and open interest, crafted for traders to make strategic decisions with confidence.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 420 | ₹ 1+0 % | 5.42 K+0 % | 1.36 K |
| - | - | - | 440 | ₹ 1+0 % | 6.78 K+0 % | 4.07 K |
| - | - | - | 450 | ₹ 1+0 % | 40.65 K+0 % | 6.78 K |
| - | - | - | 460 | ₹ 2+0 % | 5.42 K+0 % | 0 |
| - | - | - | 470 | ₹ 3+0 % | 4.07 K+0 % | 0 |
| 0 | 1.36 K+0 % | ₹ 74+0 % | 480 | ₹ 3-1.92 % | 1.22 L+0 % | 50.14 K |
| 8.13 K | 14.91 K+0 % | ₹ 80+0 % | 490 | ₹ 3+1.56 % | 39.3 K+26 % | 32.52 K |
| 13.55 K | 35.23 K+8 % | ₹ 79+7.08 % | 500 | ₹ 4-7.14 % | 4.46 L-2.66 % | 1.37 L |
| 1.36 K | 2.71 K+0 % | ₹ 69+0 % | 510 | ₹ 6+12.75 % | 1.78 L+2 % | 23.04 K |
| 20.33 K | 39.3 K+0 % | ₹ 65+0 % | 520 | ₹ 7-8.45 % | 2.53 L+15 % | 1.59 L |
| 63.69 K | 27.1 K+0 % | ₹ 48+0.73 % | 530 | ₹ 8-7.78 % | 1.33 L+20 % | 1.3 L |
| 10.84 K | 1.68 L-1.59 % | ₹ 44+9.09 % | 540 | ₹ 11-7.76 % | 2.66 L+8 % | 2.53 L |
| 1.73 L | 2.95 L+2 % | ₹ 38+9.76 % | 550 | ₹ 14-9.97 % | 6.46 L+4 % | 3.55 L |
| 2.05 L | 6 L+1 % | ₹ 32+9.43 % | 560 | ₹ 17-7.61 % | 2.68 L+8 % | 1.8 L |
| 6.26 L | 6.61 L+15 % | ₹ 26+7.66 % | 570 | ₹ 21-9.98 % | 3.46 L+9 % | 2.62 L |
| Spot Price: 571 | ||||||
| 7.24 L | 10.34 L+4 % | ₹ 22+11.6 % | 580 | ₹ 26-6.34 % | 1.84 L+9 % | 1.52 L |
| 3.4 L | 4.15 L+3 % | ₹ 17+6.65 % | 590 | ₹ 37+3.66 % | 20.33 K+0 % | 13.55 K |
| 10.38 L | 14.13 L+6 % | ₹ 13+5.14 % | 600 | ₹ 40-2.11 % | 1.92 L-1.39 % | 14.91 K |
| 1.79 L | 1.45 L+0 % | ₹ 10+3.98 % | 610 | ₹ 60+0 % | 1.36 K+0 % | 0 |
| 3.81 L | 4.34 L+33 % | ₹ 8+3.9 % | 620 | ₹ 52+0 % | 5.42 K+0 % | 4.07 K |
| 5.34 L | 6.49 L+19 % | ₹ 5-1.08 % | 640 | ₹ 72+3.84 % | 52.85 K+0 % | 4.07 K |
iThe current values are delayed, open demat account for live values.
UPL Option Chain Options Company Performance
Day Range
- Low 44.4
- High 52
- Prev. Close 40.7
- Open 52
- Strike Price 540
- Avg Price 46.48
- Open Interest 0.02 Cr
- Chg in OI% -1.59
- Market Lot 1355 Shares
Please Login
By proceeding, you agree T&C*