Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
UPL Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 450 | ₹ 0-50 % | 63.7 K+20 % | 14.3 K |
| - | - | - | 470 | ₹ 0-33.33 % | 5.2 K+0 % | 3.9 K |
| - | - | - | 480 | ₹ 0-25 % | 35.1 K-10 % | 3.9 K |
| - | - | - | 495 | ₹ 1+0 % | 1.3 K+0 % | 0 |
| 0 | 20.8 K+0 % | ₹ 95+0 % | 500 | ₹ 0-42.86 % | 1.44 L-5.13 % | 11.7 K |
| - | - | - | 505 | ₹ 0-20 % | 20.8 K-15.79 % | 5.2 K |
| - | - | - | 510 | ₹ 0+0 % | 18.2 K+0 % | 0 |
| - | - | - | 515 | ₹ 0+0 % | 3.9 K+0 % | 0 |
| - | - | - | 520 | ₹ 0-42.86 % | 1.51 L-1.69 % | 9.1 K |
| - | - | - | 525 | ₹ 1+0 % | 6.5 K+0 % | 0 |
| 0 | 5.2 K+0 % | ₹ 75+0 % | 530 | ₹ 0-22.22 % | 1.16 L-4.3 % | 18.2 K |
| 0 | 6.5 K+0 % | ₹ 55+0 % | 535 | ₹ 0-44.44 % | 39 K-31.82 % | 27.3 K |
| 20.8 K | 20.8 K-30.43 % | ₹ 49-7.87 % | 540 | ₹ 1-9.09 % | 2.57 L+1 % | 66.3 K |
| 0 | 2.6 K+0 % | ₹ 21+0 % | 545 | ₹ 1+0 % | 37.7 K+0 % | 0 |
| 18.2 K | 68.9 K-5.36 % | ₹ 40-11.11 % | 550 | ₹ 1-20 % | 4.75 L-3.18 % | 3.72 L |
| 5.2 K | 14.3 K-15.38 % | ₹ 36-4.53 % | 555 | ₹ 1-5.88 % | 1.74 L+153 % | 3.58 L |
| 53.3 K | 1.17 L-16.67 % | ₹ 31-16.78 % | 560 | ₹ 1-14.29 % | 2.95 L-9.92 % | 4.95 L |
| 23.4 K | 27.3 K-30 % | ₹ 24-19.7 % | 565 | ₹ 1-3.85 % | 1.64 L+1 % | 4.8 L |
| 50.7 K | 1.37 L-16 % | ₹ 21-23.18 % | 570 | ₹ 1-12.12 % | 4.24 L-3.83 % | 8.88 L |
| 61.1 K | 55.9 K+8 % | ₹ 16-31.66 % | 575 | ₹ 2-2.38 % | 2.44 L+29 % | 9.05 L |
| 5.04 L | 2.77 L-16.14 % | ₹ 13-31.15 % | 580 | ₹ 3+0 % | 7.7 L+5 % | 14.6 L |
| 7.49 L | 1.24 L-13.64 % | ₹ 9-37.5 % | 585 | ₹ 4+6.58 % | 2.22 L-13.64 % | 24.66 L |
| Spot Price: 587 | ||||||
| 20.18 L | 4.38 L+24 % | ₹ 6-46.61 % | 590 | ₹ 6+13.33 % | 6.88 L+8 % | 34.39 L |
| 30.85 L | 5.75 L+42 % | ₹ 4-51.88 % | 595 | ₹ 9+22 % | 2.94 L-26.86 % | 32.81 L |
| 79.96 L | 15.83 L+24 % | ₹ 3-54.78 % | 600 | ₹ 13+30.54 % | 9.87 L-2.82 % | 18.67 L |
| 44.98 L | 6.41 L-28.45 % | ₹ 2-55.56 % | 605 | ₹ 18+34.85 % | 2.5 L+21 % | 9.56 L |
| 56.17 L | 15.2 L+15 % | ₹ 1-57.38 % | 610 | ₹ 22+30.32 % | 5.9 L-2.58 % | 5.56 L |
| 24.71 L | 6.5 L-7.06 % | ₹ 1-55.32 % | 615 | ₹ 26+21.78 % | 3.29 L-4.89 % | 81.9 K |
| 35.05 L | 20.01 L-17.88 % | ₹ 1-55.56 % | 620 | ₹ 32+25.49 % | 3.61 L-4.79 % | 83.2 K |
| 11.92 L | 2.44 L-28.24 % | ₹ 1-53.57 % | 625 | ₹ 37+24.03 % | 1.26 L-2.02 % | 39 K |
| 17.2 L | 10.56 L-10.96 % | ₹ 1-54.55 % | 630 | ₹ 42+2.72 % | 2.64 L+3 % | 27.3 K |
| 5.5 L | 1.68 L-13.42 % | ₹ 0-52.63 % | 635 | ₹ 47+3.72 % | 39 K+7 % | 16.9 K |
| 6.72 L | 4.78 L-4.42 % | ₹ 0-53.33 % | 640 | ₹ 52+2.15 % | 53.3 K-2.38 % | 9.1 K |
| 1.68 L | 1.2 L-8.91 % | ₹ 0-53.85 % | 645 | ₹ 57+12.75 % | 14.3 K+0 % | 7.8 K |
| 6.92 L | 6.63 L-22.14 % | ₹ 0-54.55 % | 650 | ₹ 61+6.64 % | 2.55 L+2 % | 20.8 K |
| 33.8 K | 1.57 L-9.7 % | ₹ 0-44.44 % | 655 | ₹ 44+0 % | 35.1 K+0 % | 0 |
| 2.81 L | 4.8 L-20.82 % | ₹ 0-50 % | 660 | ₹ 45+1.68 % | 9.1 K+0 % | 0 |
| 37.7 K | 14.3 K-45 % | ₹ 0-50 % | 665 | ₹ 62+0 % | 10.4 K+0 % | 0 |
| 50.7 K | 96.2 K-25.25 % | ₹ 0-33.33 % | 670 | ₹ 53+0 % | 2.6 K+0 % | 0 |
| 3.9 K | 24.7 K-9.52 % | ₹ 0-40 % | 675 | - | - | - |
| 32.5 K | 1.99 L-11.05 % | ₹ 0+0 % | 680 | ₹ 63+0 % | 3.9 K+0 % | 0 |
| 23.4 K | 91 K-20.45 % | ₹ 0-25 % | 690 | - | - | - |
| 13 K | 3.8 L+1 % | ₹ 0-50 % | 700 | - | - | - |
iThe current values are delayed, open demat account for live values.
UPL Option Chain Options Company Performance
Day Range
- Low 5.1
- High 15.35
- Prev. Close 11.05
- Open 10
- Strike Price 590
- Avg Price 8.95
- Open Interest 0.04 Cr
- Chg in OI% 24.35
- Market Lot 1300 Shares
Please Login
By proceeding, you agree T&C*