Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
UPL Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 420 | ₹ 0+16.67 % | 1.27 L-4.85 % | 40.3 K |
| 0 | 1.3 K+0 % | ₹ 102+0 % | 440 | - | - | - |
| - | - | - | 450 | ₹ 1+100 % | 2.86 L+47 % | 7.05 L |
| 0 | 1.3 K+0 % | ₹ 55+0 % | 460 | ₹ 1+73.33 % | 5.97 L+9 % | 12.48 L |
| 14.3 K | 5.2 K+100 % | ₹ 46-28.94 % | 470 | ₹ 2+65.22 % | 2.85 L+31 % | 11.52 L |
| 59.8 K | 29.9 K+283 % | ₹ 39-27.64 % | 480 | ₹ 3+78.13 % | 6.8 L-28.06 % | 24.32 L |
| 2.55 L | 74.1 K+78 % | ₹ 27-34.62 % | 490 | ₹ 4+85.11 % | 8.07 L-0.8 % | 32.23 L |
| 14.25 L | 4.46 L+68 % | ₹ 20-39.32 % | 500 | ₹ 7+97.06 % | 13.57 L-18.05 % | 61.14 L |
| 30.34 L | 5.59 L+109 % | ₹ 13-45.33 % | 510 | ₹ 10+96.19 % | 11.48 L+38 % | 60.63 L |
| Spot Price: 513 | ||||||
| 68.67 L | 15.44 L+153 % | ₹ 9-48.7 % | 520 | ₹ 16+90.8 % | 12.83 L-20.6 % | 43.73 L |
| 72.5 L | 21.87 L+63 % | ₹ 6-52.14 % | 530 | ₹ 22+82.11 % | 7.49 L-20.77 % | 20.48 L |
| 56.3 L | 28.9 L+31 % | ₹ 4-52.63 % | 540 | ₹ 30+67.04 % | 10.26 L-18.58 % | 9.89 L |
| 61.52 L | 25.16 L+6 % | ₹ 2-54.08 % | 550 | ₹ 39+54.18 % | 6.59 L-1.55 % | 2.73 L |
| 32.27 L | 15.35 L-1.42 % | ₹ 2-50.79 % | 560 | ₹ 48+43.78 % | 6.62 L-1.17 % | 1.29 L |
| 24.27 L | 12.27 L-9.75 % | ₹ 1-48.78 % | 570 | ₹ 57+34.99 % | 3 L-3.35 % | 54.6 K |
| 23.18 L | 14.96 L-9.87 % | ₹ 1-44.83 % | 580 | ₹ 64+24.24 % | 2.56 L-8.8 % | 46.8 K |
| 6.66 L | 6.66 L-16.88 % | ₹ 1-45 % | 590 | ₹ 76+23.72 % | 1.38 L+3 % | 9.1 K |
| 11.58 L | 20.44 L-14.98 % | ₹ 0-40 % | 600 | ₹ 85+20.25 % | 4.58 L-0.85 % | 10.4 K |
| 1.63 L | 2.26 L-31.5 % | ₹ 0-30 % | 610 | ₹ 79+0 % | 35.1 K+0 % | 0 |
| 65 K | 5.06 L-3.95 % | ₹ 0-28.57 % | 620 | ₹ 96+6.19 % | 1.56 L+0 % | 3.9 K |
| 27.3 K | 1.01 L-17.02 % | ₹ 0-28.57 % | 630 | ₹ 64+0 % | 7.8 K+0 % | 0 |
| 1.3 K | 1.46 L+0 % | ₹ 0+0 % | 640 | ₹ 103+0 % | 6.5 K+0 % | 1.3 K |
| 29.9 K | 3.03 L-4.12 % | ₹ 0-25 % | 650 | ₹ 81+0 % | 78 K+0 % | 0 |
| 2.6 K | 2.63 L+0 % | ₹ 0+0 % | 660 | ₹ 87+0 % | 6.5 K+0 % | 0 |
| 6.5 K | 22.1 K+0 % | ₹ 0+150 % | 670 | ₹ 101+0 % | 3.9 K+0 % | 0 |
| 0 | 5.2 K+0 % | ₹ 0-14.29 % | 680 | ₹ 122+0 % | 3.9 K+0 % | 0 |
| 9.1 K | 97.5 K-3.85 % | ₹ 0+0 % | 700 | ₹ 176+9.11 % | 14.3 K-8.33 % | 5.2 K |
iThe current values are delayed, open demat account for live values.
UPL Option Chain Options Company Performance
Day Range
- Low 10.8
- High 26
- Prev. Close 24.6
- Open 22.05
- Strike Price 510
- Avg Price 14.58
- Open Interest 0.06 Cr
- Chg in OI% 108.74
- Market Lot 1300 Shares
Please Login
By proceeding, you agree T&C*