UPL Option Chain
Discover in-depth NSE Option Chain details for UPL Ltd on 5paisa, yours one of the best resources. Find crucial information on strike prices, expiry dates, ratios of put/call, and open interest, crafted for traders to make strategic decisions with confidence.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 500 | ₹ 1+9.09 % | 2.06 L+38 % | 1.45 L |
| 0 | 14.91 K+0 % | ₹ 112+0 % | 520 | ₹ 1+15.79 % | 79.95 K-4.84 % | 36.59 K |
| 1.36 K | 5.42 K+0 % | ₹ 85-19.05 % | 540 | ₹ 2+42.86 % | 1.69 L+56 % | 1.9 L |
| 8.13 K | 20.33 K+7 % | ₹ 73-7.2 % | 550 | ₹ 3+30.77 % | 2.15 L+20 % | 2.95 L |
| 4.07 K | 62.33 K+2 % | ₹ 64-13.05 % | 560 | ₹ 4+37.25 % | 1.4 L+18 % | 2.03 L |
| 14.91 K | 18.97 K+75 % | ₹ 56-16.5 % | 570 | ₹ 5+49.23 % | 2.93 L+35 % | 7.11 L |
| 0 | 10.84 K+0 % | ₹ 61+0 % | 580 | ₹ 7+45.56 % | 3.16 L+1 % | 8.98 L |
| 16.26 K | 17.62 K+86 % | ₹ 41-17.42 % | 590 | ₹ 9+49.12 % | 2.03 L+97 % | 5.49 L |
| 1.94 L | 2.38 L+10 % | ₹ 31-25.45 % | 600 | ₹ 12+49.35 % | 6.73 L-12.19 % | 17.59 L |
| 1.38 L | 84.01 K+11 % | ₹ 25-33.82 % | 610 | ₹ 15+45.15 % | 6.26 L+29 % | 9.47 L |
| Spot Price: 617 | ||||||
| Spot Price: 617 | ||||||
| 8.18 L | 2.55 L+31 % | ₹ 19-31.65 % | 620 | ₹ 19+43.12 % | 4 L-8.39 % | 15.14 L |
| 13.36 L | 4.42 L-0.31 % | ₹ 14-33.87 % | 630 | ₹ 24+39.32 % | 2.53 L-13.02 % | 10.04 L |
| 11.59 L | 18.47 L+2 % | ₹ 11-35.56 % | 640 | ₹ 31+38.12 % | 6.11 L-4.85 % | 3.54 L |
| 18.44 L | 12.9 L+28 % | ₹ 8-37.25 % | 650 | ₹ 37+31.67 % | 3.66 L-14.01 % | 2.21 L |
| 9.66 L | 6.82 L-3.08 % | ₹ 6-39.13 % | 660 | ₹ 45+27.56 % | 67.75 K-21.88 % | 36.59 K |
| 8.12 L | 3.1 L-4.98 % | ₹ 4-38.93 % | 670 | ₹ 49+14.65 % | 16.26 K-14.29 % | 8.13 K |
| 10.99 L | 5.03 L+48 % | ₹ 3-41.67 % | 680 | ₹ 62+8.84 % | 36.59 K+0 % | 4.07 K |
| 4.27 L | 1.96 L+42 % | ₹ 2-41.43 % | 690 | ₹ 71+7.79 % | 9.49 K+17 % | 4.07 K |
| 10.16 L | 8.56 L-3.07 % | ₹ 2-40 % | 700 | ₹ 76+18.02 % | 1.14 L+15 % | 59.62 K |
| 1.5 L | 1.15 L+6 % | ₹ 1-46.15 % | 710 | - | - | - |
| 1.33 L | 3.2 L+7 % | ₹ 1-32 % | 720 | - | - | - |
| 1.86 L | 1.17 L+12 % | ₹ 0-50 % | 740 | - | - | - |
iThe current values are delayed, open demat account for live values.
UPL Option Chain Options Company Performance
Day Range
- Low 16.7
- High 28.15
- Prev. Close 27.8
- Open 24.8
- Strike Price 620
- Avg Price 20.59
- Open Interest 0.03 Cr
- Chg in OI% 30.56
- Market Lot 1355 Shares
Frequently Asked Questions
The current spot price of UPL is ₹617.
The minimum lot size for UPL option chain is 1355.
Please Login
By proceeding, you agree T&C*