Ubl Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	1,700	₹ 14+0 %	400+0 %	0
-	-	-	1,780	₹ 11+0 %	800+0 %	0
0	400+0 %	₹ 194+0 %	1,800	₹ 9-26.09 %	68 K+21 %	1.27 L
-	-	-	1,840	₹ 16-2.96 %	7.6 K+533 %	11.6 K
-	-	-	1,880	-	-	-
2.8 K	13.6 K-5.56 %	₹ 108-12.85 %	1,900	₹ 28-9.17 %	62 K+3 %	49.6 K
-	-	-	1,920	₹ 27+0 %	400+0 %	0
-	-	-	1,940	₹ 45+0 %	5.6 K+0 %	0
0	400+0 %	₹ 90+0 %	1,960	₹ 50-11.5 %	12.8 K+14 %	4 K
10.8 K	6.8 K+113 %	₹ 65-15.58 %	1,980	₹ 60-10.44 %	10 K+14 %	5.2 K
			Spot Price: 1,986
2.65 L	95.6 K+12 %	₹ 56-15.61 %	2,000	₹ 70+2.34 %	62 K-4.91 %	30 K
5.2 K	2.8 K+250 %	₹ 45-7.35 %	2,020	-	-	-
4.8 K	3.2 K+100 %	₹ 46+0 %	2,040	₹ 98+0 %	400+0 %	0
39.6 K	39.2 K+15 %	₹ 34-19.86 %	2,060	₹ 70+0 %	400+0 %	0
8 K	4.8 K+71 %	₹ 31-7.59 %	2,080	₹ 80+0 %	400+0 %	0
1.34 L	96 K+0 %	₹ 25-20 %	2,100	₹ 146+11.26 %	8.8 K+16 %	1.2 K
5.2 K	4.8 K+1100 %	₹ 20-69.38 %	2,120	-	-	-
2.8 K	3.2 K+33 %	₹ 19-12.3 %	2,140	₹ 182+0 %	2 K+0 %	0
1.2 K	2 K+25 %	₹ 13-27.32 %	2,160	-	-	-
75.6 K	79.2 K+25 %	₹ 9-33.09 %	2,200	₹ 216-9.28 %	4.4 K+0 %	400
24.4 K	18.4 K+283 %	₹ 7-6.94 %	2,240	-	-	-
800	2.8 K+0 %	₹ 5-10.62 %	2,300	-	-	-
400	400+0 %	₹ 0+0 %	2,440	-	-	-

United Breweries Option Chain Options Company Performance

Day Range

Low 50
High 70.6

55.95

Prev. Close 66.3
Open 64.65
Strike Price 2000
Avg Price 62.28
Open Interest 95600
Chg in OI% 12.21
Market Lot 400 Shares

United Breweries Option Chain

United Breweries Share Price

United Breweries Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91