Ubl Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	1,700	₹ 1-15.38 %	19.2 K+2 %	2 K
-	-	-	1,720	₹ 1+0 %	20 K+0 %	0
0	0	₹ 247+0 %	1,760	₹ 1+0 %	2.4 K+0 %	0
-	-	-	1,780	₹ 1+0 %	4.8 K+0 %	0
0	800+0 %	₹ 154+0.07 %	1,800	₹ 1+50 %	50.8 K+0 %	7.6 K
-	-	-	1,820	₹ 1+0 %	12.8 K+0 %	0
0	1.6 K+0 %	₹ 136+0 %	1,840	₹ 2+0 %	20 K+0 %	0
-	-	-	1,860	₹ 1-16 %	17.2 K-2.27 %	1.2 K
0	8 K+0 %	₹ 136+1.19 %	1,880	₹ 1-24.32 %	26.4 K+2 %	3.6 K
400	22 K+0 %	₹ 128+0 %	1,900	₹ 2-20 %	40.4 K+31 %	50 K
1.2 K	6.8 K-5.56 %	₹ 97-12.13 %	1,920	₹ 2-26.67 %	29.2 K+22 %	24 K
2.4 K	27.6 K+0 %	₹ 75-16.67 %	1,940	₹ 3-36.59 %	33.2 K-2.35 %	54.4 K
16.8 K	52.4 K-9.66 %	₹ 52-17.61 %	1,960	₹ 4-38.4 %	47.2 K+22 %	1.61 L
5.2 K	34.4 K-6.52 %	₹ 64+40.35 %	1,980	₹ 7-28.42 %	22.4 K-42.86 %	1.4 L
2.95 L	1.61 L-12.96 %	₹ 22-33.44 %	2,000	₹ 13-15.87 %	1.18 L+34 %	3.26 L
4.92 L	76 K-46.33 %	₹ 13-41.94 %	2,020	₹ 25-3.32 %	32.8 K-31.67 %	3.72 L
			Spot Price: 2,025
6.79 L	78.8 K-36.86 %	₹ 9-41.14 %	2,040	₹ 39+3.74 %	37.2 K+24 %	1.42 L
7.67 L	91.2 K+24 %	₹ 5-46.5 %	2,060	₹ 54+19.93 %	14.4 K+414 %	30.8 K
1.44 L	39.2 K+10 %	₹ 4-43.18 %	2,080	₹ 55-19.28 %	2 K+150 %	2.8 K
4.47 L	2.3 L+0 %	₹ 3-38.95 %	2,100	₹ 96+18.22 %	6.8 K+21 %	10 K
98.8 K	31.2 K+28 %	₹ 2-41.54 %	2,120	-	-	-
57.6 K	22.4 K-26.32 %	₹ 2-34.04 %	2,140	₹ 104-23.38 %	3.2 K+100 %	2.8 K
35.6 K	7.2 K-5.26 %	₹ 1-31.71 %	2,160	-	-	-
0	3.6 K+0 %	₹ 2+0 %	2,180	-	-	-
90 K	2.62 L-7.99 %	₹ 1-50 %	2,200	₹ 278+0 %	400+0 %	0
0	3.6 K+0 %	₹ 1+0 %	2,280	-	-	-

United Breweries Option Chain Options Company Performance

Day Range

Low 21.05
High 51.5

21.8

Prev. Close 32.75
Open 37.1
Strike Price 2000
Avg Price 39.55
Open Interest 0.02 Cr
Chg in OI% -12.96
Market Lot 400 Shares

United Breweries Option Chain

United Breweries Share Price

United Breweries Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91