Ubl Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	1,740	-	-	-
-	-	-	1,780	-	-	-
-	-	-	1,800	₹ 15+28.14 %	32 K+63 %	59.2 K
-	-	-	1,840	₹ 33+0 %	400+0 %	0
0	400+0 %	₹ 140+0 %	1,860	-	-	-
-	-	-	1,880	₹ 35-24.73 %	4 K+900 %	15.2 K
6 K	15.6 K+5 %	₹ 71-6.27 %	1,900	₹ 42+17.18 %	39.6 K+18 %	27.2 K
3.2 K	4.8 K+50 %	₹ 61-7.51 %	1,920	₹ 61+32.61 %	2.8 K+40 %	2.8 K
			Spot Price: 1,921
2 K	1.2 K+0 %	₹ 51+5.81 %	1,940	₹ 60+6 %	5.6 K+250 %	9.2 K
26.8 K	24.4 K+126 %	₹ 40-5.76 %	1,960	₹ 80+0 %	5.6 K+0 %	0
6.8 K	6.4 K+129 %	₹ 33-9.32 %	1,980	₹ 91+4.6 %	2.4 K+0 %	1.6 K
29.2 K	62.4 K+13 %	₹ 26-8.53 %	2,000	₹ 105+15.4 %	31.2 K+4 %	2 K
4.4 K	4.8 K+1100 %	₹ 14-14.06 %	2,060	₹ 96+0 %	400+0 %	0
7.6 K	6.8 K+0 %	₹ 10+0 %	2,080	-	-	-
73.6 K	42 K+6 %	₹ 8-12.7 %	2,100	₹ 189+13.18 %	4 K+11 %	800
47.6 K	13.2 K+313 %	₹ 3-41.24 %	2,200	₹ 280+0 %	800+0 %	0

United Breweries Option Chain Options Company Performance

Day Range

Low 63.15
High 71

71.00

Prev. Close 75.75
Open 70
Strike Price 1900
Avg Price 66.81
Open Interest 15600
Chg in OI% 5.41
Market Lot 400 Shares

United Breweries Option Chain

United Breweries Share Price

United Breweries Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91