Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
NTPC Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 340 | ₹ 1+0 % | 6 K+0 % | 0 |
| - | - | - | 350 | ₹ 0-12.5 % | 22.5 K+200 % | 24 K |
| 0 | 13.5 K+0 % | ₹ 72+0 % | 360 | ₹ 1-26.67 % | 1.44 L+317 % | 1.67 L |
| 0 | 6 K+0 % | ₹ 65+0 % | 370 | ₹ 1-25 % | 2.48 L-1.79 % | 1.97 L |
| 1.5 K | 1.5 K+0 % | ₹ 66+0 % | 375 | ₹ 1-38.46 % | 73.5 K+29 % | 1.47 L |
| 0 | 28.5 K+0 % | ₹ 59+0 % | 380 | ₹ 1-31.03 % | 10.44 L+19 % | 9.86 L |
| 0 | 12 K+0 % | ₹ 51+0 % | 385 | ₹ 1-33.33 % | 3.36 L+20 % | 4.28 L |
| 10.5 K | 31.5 K+0 % | ₹ 53+5.52 % | 390 | ₹ 2-36.17 % | 11.19 L-2.48 % | 10.02 L |
| - | - | - | 395 | ₹ 2-33.9 % | 1.5 L+25 % | 3.11 L |
| 4.1 L | 4.73 L+42 % | ₹ 44+8.45 % | 400 | ₹ 2-33.78 % | 23.43 L+11 % | 36.65 L |
| 19.5 K | 28.5 K+58 % | ₹ 42+23.33 % | 405 | ₹ 3-35.16 % | 2.37 L+7 % | 6.81 L |
| 3.53 L | 3.5 L+14 % | ₹ 38+13.64 % | 410 | ₹ 4-34.48 % | 10.65 L+33 % | 25.97 L |
| 55.5 K | 48 K-5.88 % | ₹ 33+15.05 % | 415 | ₹ 5-35.92 % | 4.67 L+55 % | 15.23 L |
| 15.05 L | 16.53 L+27 % | ₹ 30+17.45 % | 420 | ₹ 6-33.72 % | 12.93 L+29 % | 27.96 L |
| 5.88 L | 4.25 L-5.98 % | ₹ 26+18.16 % | 425 | ₹ 7-32.37 % | 5.85 L+12 % | 19.79 L |
| 58.68 L | 20.36 L-26.61 % | ₹ 23+15.23 % | 430 | ₹ 9-32.14 % | 26.99 L+3 % | 48.78 L |
| 79.82 L | 11.76 L-36.77 % | ₹ 20+15.63 % | 435 | ₹ 11-28.47 % | 8.07 L+19 % | 49.58 L |
| Spot Price: 437 | ||||||
| 2.14 Cr | 36.44 L-5.93 % | ₹ 17+16.96 % | 440 | ₹ 12-27.62 % | 14.18 L+89 % | 77.69 L |
| 94.95 L | 8.61 L+65 % | ₹ 14+16.33 % | 445 | ₹ 15-25.19 % | 2.27 L+82 % | 7.71 L |
| 1.6 Cr | 26.37 L-22.18 % | ₹ 12+16.99 % | 450 | ₹ 18-22.83 % | 2.73 L+35 % | 5.45 L |
| 32.6 L | 3.33 L-3.48 % | ₹ 10+17.34 % | 455 | ₹ 21-24.35 % | 1.17 L+26 % | 1.17 L |
| 65.88 L | 17.03 L+1 % | ₹ 8+15.86 % | 460 | ₹ 27-7.43 % | 2.1 L+77 % | 1.46 L |
| 13.28 L | 3.12 L+59 % | ₹ 7+12.4 % | 465 | ₹ 28-10.85 % | 40.5 K+350 % | 46.5 K |
| 36.84 L | 15.92 L+12 % | ₹ 6+8.74 % | 470 | ₹ 33-12.24 % | 1.05 L+3400 % | 1.4 L |
| 5.03 L | 1.23 L+0 % | ₹ 5+0 % | 475 | - | - | - |
| 37.16 L | 14.73 L+8 % | ₹ 4+1.32 % | 480 | ₹ 39-16.17 % | 1.64 L+51 % | 1.08 L |
| 24.6 L | 9.05 L-12.61 % | ₹ 3-8.62 % | 490 | ₹ 51-7.29 % | 33 K+1000 % | 30 K |
| 29.42 L | 7.85 L+187 % | ₹ 2-15.91 % | 500 | ₹ 61-5.35 % | 16.5 K+10 % | 3 K |
iThe current values are delayed, open demat account for live values.
NTPC Option Chain Options Company Performance
Day Range
- Low 13.75
- High 18
- Prev. Close 14.45
- Open 15
- Strike Price 440
- Avg Price 15.74
- Open Interest 0.36 Cr
- Chg in OI% -5.93
- Market Lot 1500 Shares
Please Login
By proceeding, you agree T&C*