NTPC Option Chain
Get a complete view of options trading in NTPC Ltd. on 5paisa. Our in-depth Option Chain includes all essential data: strike prices, expiry dates, and open interest. Designed for traders at all levels, this platform enhances market analysis, empowering you to make strategic, profitable trading decisions.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 250 | ₹ 1+0 % | 3 K+0 % | 3 K |
| - | - | - | 260 | ₹ 1-15.79 % | 4.01 L-4.64 % | 1.26 L |
| 0 | 1.5 K+0 % | ₹ 41+0 % | 270 | ₹ 1-11.11 % | 7.56 L+52 % | 4.52 L |
| - | - | - | 275 | ₹ 1-12.12 % | 2.19 L+39 % | 1.07 L |
| 0 | 12 K+0 % | ₹ 42+0 % | 280 | ₹ 2-15 % | 9.05 L+9 % | 1.88 L |
| - | - | - | 285 | ₹ 2-12.5 % | 96 K-4.48 % | 1.22 L |
| 0 | 3 K+0 % | ₹ 31-1.91 % | 290 | ₹ 3-10.34 % | 5.49 L+11 % | 1.29 L |
| 0 | 19.5 K+0 % | ₹ 25+0 % | 295 | ₹ 3-7.04 % | 2.81 L+12 % | 76.5 K |
| 4.5 K | 2.04 L+0 % | ₹ 26-5.01 % | 300 | ₹ 4-5.81 % | 14.43 L+9 % | 4.01 L |
| 1.5 K | 48 K+0 % | ₹ 21-6.39 % | 305 | ₹ 5-3.7 % | 4.02 L+15 % | 1.31 L |
| 70.5 K | 3.35 L+5 % | ₹ 18-6.46 % | 310 | ₹ 6-5.97 % | 7.59 L+16 % | 3.92 L |
| 1.5 L | 2.37 L+11 % | ₹ 14-9.4 % | 315 | ₹ 8-1.8 % | 8.1 L+17 % | 5.78 L |
| 8.75 L | 16.11 L+16 % | ₹ 12-6.2 % | 320 | ₹ 10+0 % | 12.56 L+6 % | 4.16 L |
| Spot Price: 320 | ||||||
| 7.37 L | 14.19 L+9 % | ₹ 10-7.32 % | 325 | ₹ 13-0.4 % | 6.18 L+13 % | 2.03 L |
| 9.47 L | 19.1 L+12 % | ₹ 7-8.07 % | 330 | ₹ 16+3.24 % | 4.11 L+10 % | 61.5 K |
| 3.77 L | 8.66 L+20 % | ₹ 6-9.6 % | 335 | ₹ 19-7.16 % | 1.52 L+11 % | 75 K |
| 6.83 L | 18.5 L+14 % | ₹ 4-9.38 % | 340 | ₹ 23+3.59 % | 4.23 L+0 % | 12 K |
| 1.5 L | 4.7 L+12 % | ₹ 3-12 % | 345 | ₹ 27+0 % | 39 K+0 % | 30 K |
| 9.69 L | 26 L+9 % | ₹ 3-12.07 % | 350 | ₹ 31+2.98 % | 2.55 L+1 % | 6 K |
| 1.74 L | 2.87 L+19 % | ₹ 2-13.33 % | 355 | ₹ 39+0 % | 10.5 K+0 % | 0 |
| 2.97 L | 12.02 L+4 % | ₹ 2-14.29 % | 360 | ₹ 39+0.13 % | 1.49 L+1 % | 6 K |
| 1.38 L | 3.57 L+6 % | ₹ 1-14.29 % | 365 | - | - | - |
| 3.77 L | 16.85 L+6 % | ₹ 1-13.64 % | 370 | ₹ 48+0 % | 39 K+0 % | 0 |
| 54 K | 2.51 L-3.47 % | ₹ 1-5.88 % | 375 | ₹ 54+0 % | 6 K+0 % | 0 |
| 1.28 L | 5 L-3.2 % | ₹ 1-7.14 % | 380 | ₹ 58+2.38 % | 1.94 L+0 % | 16.5 K |
| 73.5 K | 38.64 L-0.35 % | ₹ 0-11.11 % | 390 | ₹ 68+0 % | 37.86 L+0 % | 10.85 L |
| 52.5 K | 16.46 L+1 % | ₹ 0-12.5 % | 400 | - | - | - |
iThe current values are delayed, open demat account for live values.
NTPC Option Chain Options Company Performance
Day Range
- Low 16.8
- High 18.8
- Prev. Close 19.35
- Open 16.9
- Strike Price 310
- Avg Price 17.52
- Open Interest 0.03 Cr
- Chg in OI% 4.69
- Market Lot 1500 Shares
Please Login
By proceeding, you agree T&C*