RBL Bank Option Chain
View RBL Bank Ltd’s NSE Option Chain on 5paisa for essential options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided to help optimize your trading decisions.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 125 | ₹ 0-33.33 % | 1.8 L+14 % | 1.43 L |
| 0 | 5 K+0 % | ₹ 31+0 % | 130 | ₹ 1+7.14 % | 2.43 L+3 % | 1.23 L |
| 10 K | 7.5 K+0 % | ₹ 19+0 % | 135 | - | - | - |
| 20 K | 15 K+50 % | ₹ 20-2.93 % | 138 | ₹ 1+4.17 % | 50 K+233 % | 90 K |
| 1.95 L | 1.93 L+492 % | ₹ 18-14.05 % | 140 | ₹ 2+6.45 % | 5 L+49 % | 4.7 L |
| 20 K | 12.5 K+0 % | ₹ 15+0 % | 143 | - | - | - |
| 10 K | 15 K+20 % | ₹ 14-7.69 % | 145 | ₹ 3+18.18 % | 3.43 L+27 % | 2.53 L |
| 7.5 K | 25 K+0 % | ₹ 12-17.81 % | 148 | ₹ 3+3.28 % | 47.5 K+90 % | 1.4 L |
| 3.15 L | 2.65 L+56 % | ₹ 10-20.93 % | 150 | ₹ 4+17.65 % | 8.03 L+10 % | 13.05 L |
| 2.5 K | 15 K+0 % | ₹ 9-23.77 % | 153 | ₹ 5+22.22 % | 52.5 K+250 % | 1.48 L |
| 8.13 L | 2.35 L+88 % | ₹ 7-23.68 % | 155 | ₹ 6+18 % | 4.63 L+67 % | 8.88 L |
| Spot Price: 155 | ||||||
| 2.45 L | 90 K+71 % | ₹ 6-25.16 % | 158 | ₹ 7+19.66 % | 65 K+13 % | 1.58 L |
| 15.35 L | 10.88 L+35 % | ₹ 5-27.61 % | 160 | ₹ 8+16.67 % | 7.05 L-2.42 % | 3.15 L |
| 95 K | 1 L+29 % | ₹ 4-30.97 % | 163 | ₹ 10+14.79 % | 20 K-11.11 % | 20 K |
| 11.15 L | 10.4 L+10 % | ₹ 3-30.43 % | 165 | ₹ 12+21.11 % | 3.55 L-10.13 % | 1.55 L |
| 80 K | 75 K+15 % | ₹ 2-36.84 % | 168 | ₹ 14+17.75 % | 40 K+7 % | 20 K |
| 20.05 L | 18.33 L+12 % | ₹ 2-35 % | 170 | ₹ 16+16.98 % | 3.68 L+2 % | 17.5 K |
| 35 K | 42.5 K+0 % | ₹ 2-36.73 % | 173 | ₹ 18-0.85 % | 10 K+0 % | 15 K |
| 6.1 L | 4.53 L-4.74 % | ₹ 1-36.84 % | 175 | ₹ 21+23.12 % | 40 K-5.88 % | 12.5 K |
| 90 K | 97.5 K+457 % | ₹ 1-38.71 % | 178 | ₹ 19-0.26 % | 0+0 % | 12.5 K |
| 8.95 L | 16.38 L-0.91 % | ₹ 1-41.67 % | 180 | ₹ 24+12.47 % | 2.25 L+3 % | 20 K |
| 0 | 17.5 K+0 % | ₹ 1+0 % | 183 | ₹ 23+0 % | 2.5 K+0 % | 0 |
| 2.25 L | 2.7 L+13 % | ₹ 1-44.44 % | 185 | ₹ 33+54.87 % | 57.5 K-8 % | 5 K |
| 0 | 52.5 K+0 % | ₹ 1+0 % | 188 | - | - | - |
| 1.63 L | 7.28 L-9.63 % | ₹ 0-36.36 % | 190 | ₹ 31+0 % | 95 K+0 % | 0 |
| 5 K | 35 K+8 % | ₹ 0+0 % | 195 | - | - | - |
iThe current values are delayed, open demat account for live values.
RBL Bank Option Chain Options Company Performance
Day Range
- Low 8.35
- High 11.5
- Prev. Close 12.9
- Open 11.5
- Strike Price 150
- Avg Price 9.8
- Open Interest 0.03 Cr
- Chg in OI% 55.88
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of RBLBANK is ₹155.
The minimum lot size for RBLBANK option chain is 2500.
Please Login
By proceeding, you agree T&C*