Rblbank Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	170	₹ 0+0 %	10 K+0 %	0
0	57.5 K+0 %	₹ 29+0 %	190	₹ 0+0 %	3.95 L-1.25 %	5 K
0	5 K+0 %	₹ 24+0 %	195	₹ 0+0 %	2.6 L+0 %	0
17.5 K	2.15 L-5.49 %	₹ 15+45.41 %	200	₹ 0-38.46 %	19.93 L-0.99 %	32.5 K
2.5 K	32.5 K+0 %	₹ 4-66.25 %	205	₹ 1-30 %	1.85 L-2.63 %	52.5 K
12.5 K	3.83 L-3.16 %	₹ 6+127.45 %	210	₹ 1-39.58 %	19.13 L-0.52 %	65 K
			Spot Price: 213
			Spot Price: 213
5 K	2.93 L+1 %	₹ 3+47.5 %	215	₹ 3-47.69 %	7 L-1.75 %	32.5 K
60 K	13.88 L-1.77 %	₹ 1+73.33 %	220	₹ 7-34.76 %	17.2 L-1.01 %	37.5 K
1.03 L	8.2 L-0.91 %	₹ 0-27.27 %	225	₹ 14-16.05 %	5.58 L-0.45 %	2.5 K
2.75 L	19.65 L-6.43 %	₹ 0-25 %	230	₹ 16-29.25 %	13.7 L-0.18 %	10 K
32.5 K	7.23 L-3.67 %	₹ 0-60 %	235	₹ 19-0.53 %	3.35 L+0 %	0
1.58 L	13.2 L-10.66 %	₹ 0-66.67 %	240	₹ 27+0 %	6.48 L+0 %	0
5 K	1.75 L-2.78 %	₹ 0+0 %	245	₹ 24+0 %	1.33 L+0 %	0
75 K	17.08 L-4.21 %	₹ 0-33.33 %	250	₹ 35+0 %	3.83 L+0 %	0
0	2.83 L+0 %	₹ 0+0 %	255	₹ 37+0 %	37.5 K+0 %	0
22.5 K	8.85 L-2.48 %	₹ 0-50 %	260	₹ 40+0 %	1.25 L+0 %	0
7.5 K	3.28 L-2.24 %	₹ 0+0 %	270	₹ 41+0 %	1.85 L+0 %	0
2.5 K	1.13 L-2.17 %	₹ 0+0 %	280	₹ 49+0 %	70 K+0 %	0
-	-	-	290	₹ 40+0 %	7.5 K+0 %	0
-	-	-	300	₹ 80+0 %	32.5 K+0 %	0

RBL Bank Option Chain Options Company Performance

Day Range

Low 4.8
High 5.8

5.8

Prev. Close 2.55
Open 4.8
Strike Price 210
Avg Price 5.1
Open Interest 0.04 Cr
Chg in OI% -3.16
Market Lot 2500 Shares

RBL Bank Option Chain

RBL Bank Share Price

RBL Bank Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91