Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Persistent Systems Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 400 | 11.8 K+0 % | ₹ 902+7.1 % | 4,600 | ₹ 19+26.33 % | 14.2 K+344 % | 18 K |
| 200 | 2 K+0 % | ₹ 898+20.56 % | 4,700 | ₹ 24-12.04 % | 28.2 K+4 % | 39.2 K |
| 200 | 1 K+25 % | ₹ 698+6.07 % | 4,800 | ₹ 37-5.28 % | 54.2 K+134 % | 1.26 L |
| - | - | - | 4,900 | ₹ 47-16.81 % | 36.2 K+32 % | 22.8 K |
| - | - | - | 4,950 | ₹ 77+0 % | 0 | 0 |
| 400 | 12 K+0 % | ₹ 621+19.28 % | 5,000 | ₹ 62-14.28 % | 1.26 L+52 % | 1.28 L |
| 200 | 400+0 % | ₹ 485+34.05 % | 5,100 | ₹ 82-15.46 % | 32.6 K-17.68 % | 64.2 K |
| - | - | - | 5,150 | ₹ 95-12.45 % | 4.2 K+600 % | 4.8 K |
| 7.2 K | 19.8 K-8.33 % | ₹ 391+4.97 % | 5,200 | ₹ 105-18.73 % | 51.6 K+37 % | 79.6 K |
| 0 | 1.2 K+0 % | ₹ 315+0 % | 5,250 | ₹ 125-16.67 % | 3.4 K+42 % | 1.4 K |
| 24 K | 32 K-5.88 % | ₹ 332+4.34 % | 5,300 | ₹ 143-13.64 % | 47 K+75 % | 1.33 L |
| 2 K | 3.4 K-15 % | ₹ 304+6.03 % | 5,350 | ₹ 161-16.15 % | 13 K+14 % | 8.8 K |
| 2.67 L | 1.13 L-12.15 % | ₹ 270+2.46 % | 5,400 | ₹ 184-13.12 % | 45 K+53 % | 1.86 L |
| Spot Price: 5,437 | ||||||
| Spot Price: 5,437 | ||||||
| 83.2 K | 15.4 K+35 % | ₹ 241+0.82 % | 5,450 | ₹ 205-14.1 % | 8.6 K+43 % | 13.4 K |
| 5.27 L | 1.48 L+57 % | ₹ 218+1.65 % | 5,500 | ₹ 234-10.69 % | 34 K+295 % | 1.33 L |
| 86.4 K | 23.6 K+883 % | ₹ 193-0.57 % | 5,550 | - | - | - |
| 4.87 L | 72 K+173 % | ₹ 177+2.25 % | 5,600 | ₹ 293-9.69 % | 17.6 K+1660 % | 69.2 K |
| 1.8 K | 1.2 K+200 % | ₹ 161+60.95 % | 5,650 | - | - | - |
| 2.02 L | 72.4 K+43 % | ₹ 140+2.08 % | 5,700 | ₹ 322-17 % | 1.8 K+200 % | 1.2 K |
| 0 | 400+0 % | ₹ 117-1.48 % | 5,750 | - | - | - |
| 2.14 L | 64.8 K+913 % | ₹ 111+2.78 % | 5,800 | - | - | - |
| 40.4 K | 13.6 K+113 % | ₹ 87-2.09 % | 5,900 | - | - | - |
| 3.88 L | 1.94 L+28 % | ₹ 66+0.92 % | 6,000 | - | - | - |
| 55.6 K | 23.4 K+0 % | ₹ 38+0 % | 6,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Persistent Systems Option Chain Options Company Performance
Day Range
- Low 901.7
- High 907.7
- Prev. Close 841.95
- Open 907.7
- Strike Price 4600
- Avg Price 904.7
- Open Interest 11800
- Chg in OI% 0
- Market Lot 200 Shares
Please Login
By proceeding, you agree T&C*