Persistent Systems Option Chain
Explore full NSE Option Chain for Persistent Systems Ltd on 5paisa, top platform for options trading. Access vital details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,400 | ₹ 23-14.23 % | 55.1 K+79 % | 99.2 K |
| - | - | - | 4,500 | ₹ 29-7.13 % | 10 K+113 % | 30.3 K |
| 0 | 1.6 K+0 % | ₹ 750+3.91 % | 4,600 | ₹ 38-14.78 % | 41.2 K+17 % | 74.4 K |
| - | - | - | 4,700 | - | - | - |
| 1.3 K | 1.2 K+50 % | ₹ 550-2.06 % | 4,800 | ₹ 62-20.65 % | 28.1 K+9 % | 67.7 K |
| 4.2 K | 2.2 K+633 % | ₹ 433-9.82 % | 4,900 | ₹ 79-18.17 % | 17.1 K+27 % | 64.6 K |
| 13.3 K | 3.7 K-9.76 % | ₹ 412+10.84 % | 5,000 | ₹ 103-14.9 % | 77.9 K+13 % | 2.22 L |
| 27.1 K | 6.9 K+3 % | ₹ 335+8.96 % | 5,100 | ₹ 132-18.21 % | 24.5 K-28.99 % | 2.51 L |
| 2.4 L | 31.1 K-29.64 % | ₹ 273+10.98 % | 5,200 | ₹ 169-16.33 % | 40.3 K-10.24 % | 2.38 L |
| Spot Price: 5,293 | ||||||
| Spot Price: 5,293 | ||||||
| 1.85 L | 35.8 K+65 % | ₹ 217+3.35 % | 5,300 | ₹ 213-9.88 % | 28.8 K-2.37 % | 1.34 L |
| 1.58 L | 28.3 K+24 % | ₹ 171+3.14 % | 5,400 | ₹ 267-7.02 % | 20.4 K-6.85 % | 42.3 K |
| 2.93 L | 1.03 L+3 % | ₹ 129+3.95 % | 5,500 | ₹ 322-6.1 % | 41.2 K-11.59 % | 31.6 K |
| 1.09 L | 58.1 K+22 % | ₹ 98+4.08 % | 5,600 | ₹ 410-4.73 % | 15.7 K-7.1 % | 4.6 K |
| 1.01 L | 55.5 K+12 % | ₹ 73+2.24 % | 5,700 | ₹ 479-2.49 % | 17.4 K-4.92 % | 4.3 K |
| 96.5 K | 45.8 K-3.58 % | ₹ 54-0.37 % | 5,800 | ₹ 630+15.19 % | 4.9 K-2 % | 200 |
| 41.8 K | 28.6 K-8.04 % | ₹ 39-0.38 % | 5,900 | ₹ 683+5.1 % | 600+0 % | 0 |
| 1.41 L | 1.16 L+8 % | ₹ 28-6.9 % | 6,000 | ₹ 746+0.95 % | 12.3 K-6.11 % | 1.5 K |
| 32.3 K | 24.9 K+20 % | ₹ 21-7.16 % | 6,100 | ₹ 833+49.51 % | 600+100 % | 500 |
| 31.1 K | 23 K+34 % | ₹ 16-8.19 % | 6,200 | - | - | - |
| 9.6 K | 21.9 K-0.9 % | ₹ 14+9.45 % | 6,300 | ₹ 850+0 % | 100+0 % | 0 |
| 700 | 4.5 K-4.26 % | ₹ 9+5.29 % | 6,400 | ₹ 850+0 % | 100+0 % | 0 |
| 13.5 K | 82.6 K+6 % | ₹ 8-7.22 % | 6,500 | ₹ 1,030+0 % | 1.3 K+0 % | 0 |
| 4.1 K | 2.8 K+0 % | ₹ 6-3.23 % | 6,600 | - | - | - |
| 0 | 6.6 K+0 % | ₹ 5+0 % | 6,800 | - | - | - |
| 300 | 6.3 K+2 % | ₹ 3+0 % | 6,900 | - | - | - |
| 3.5 K | 6.6 K+89 % | ₹ 4+11.94 % | 7,000 | ₹ 1,505+0 % | 300+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Persistent Systems Option Chain Options Company Performance
Day Range
- Low 145.6
- High 229.25
- Prev. Close 210.15
- Open 228.7
- Strike Price 5300
- Avg Price 189.81
- Open Interest 35800
- Chg in OI% 64.98
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of PERSISTENT is ₹5,293.
The minimum lot size for PERSISTENT option chain is 100.
Please Login
By proceeding, you agree T&C*