Abbotindia Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	25,000	₹ 55-57.69 %	1.16 K+18 %	600
-	-	-	25,500	₹ 240+0 %	100+0 %	0
40	120+0 %	₹ 1,692-0.47 %	26,000	₹ 185-44.24 %	1.82 K+28 %	840
0	100+0 %	₹ 1,300+0 %	26,500	₹ 400-22.22 %	80+100 %	60
0	20+0 %	₹ 1,000+0 %	26,750	-	-	-
1.22 K	1.66 K+1 %	₹ 939+5.64 %	27,000	₹ 484-34.83 %	1.76 K+40 %	1 K
660	360+64 %	₹ 627-7.74 %	27,500	₹ 702-28.71 %	1.02 K+629 %	1.34 K
			Spot Price: 27,624
300	940+4 %	₹ 565-3.44 %	27,750	-	-	-
14.02 K	7.48 K+15 %	₹ 465-10.25 %	28,000	₹ 1,098-6.17 %	120+200 %	160
200	140+600 %	₹ 487+40.07 %	28,250	-	-	-
940	1.48 K+76 %	₹ 232-11.35 %	29,000	-	-	-
20	60+0 %	₹ 230+3.3 %	29,500	-	-	-
20	20+0 %	₹ 152+0 %	29,750	-	-	-
1.32 K	1.72 K+39 %	₹ 95-30.15 %	30,000	₹ 2,500-13.94 %	40+100 %	20
480	360-14.29 %	₹ 45-55 %	31,000	-	-	-
80	80+0 %	₹ 9+0 %	32,500	-	-	-

Abbott India Option Chain Options Company Performance

Day Range

Low 459.75
High 680

465.05

Prev. Close 518.15
Open 520.05
Strike Price 28000
Avg Price 571.05
Open Interest 7480
Chg in OI% 15.08
Market Lot 20 Shares

Abbott India Option Chain

Abbott India Share Price

Abbott India Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91