Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Abbott India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 23,500 | - | - | - |
| - | - | - | 26,000 | ₹ 260+0 % | 200+0 % | 0 |
| 0 | 60+0 % | ₹ 2,373+0.87 % | 27,000 | ₹ 173-42.34 % | 1.08 K+2 % | 60 |
| - | - | - | 27,500 | ₹ 700+0 % | 600+0 % | 0 |
| 1.64 K | 1.22 K+239 % | ₹ 2,250+57.22 % | 28,000 | ₹ 460-22.47 % | 4 K+56 % | 3.72 K |
| 0 | 20+0 % | ₹ 520+0 % | 28,500 | ₹ 580-17.14 % | 4.24 K+4 % | 4.92 K |
| 40 | 40+0 % | ₹ 1,574+0 % | 28,750 | - | - | - |
| 4.04 K | 3 K+74 % | ₹ 1,531+23.46 % | 29,000 | ₹ 780-3.5 % | 6.44 K+1595 % | 9.52 K |
| - | - | - | 29,250 | ₹ 1,083+0 % | 20+0 % | 0 |
| Spot Price: 29,460 | ||||||
| Spot Price: 29,460 | ||||||
| 0 | 180+0 % | ₹ 1,000+0 % | 29,500 | - | - | - |
| 13.32 K | 5.52 K+90 % | ₹ 991+26.72 % | 30,000 | ₹ 1,295-4.3 % | 660+32 % | 300 |
| 0 | 60+0 % | ₹ 305+0 % | 30,500 | ₹ 1,480-13.71 % | 1.14 K+12 % | 260 |
| 4.24 K | 1.3 K-39.81 % | ₹ 570+24.43 % | 31,000 | - | - | - |
| 8.78 K | 5.18 K+1263 % | ₹ 315+80.83 % | 32,000 | - | - | - |
| - | - | - | 32,250 | ₹ 2,989+0 % | 120+0 % | 0 |
| - | - | - | 32,500 | - | - | - |
| - | - | - | 33,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Abbott India Option Chain Options Company Performance
Day Range
- Low 1110.9
- High 1559.65
- Prev. Close 1240
- Open 1240.05
- Strike Price 29000
- Avg Price 1391.03
- Open Interest 3000
- Chg in OI% 74.42
- Market Lot 20 Shares
Please Login
By proceeding, you agree T&C*