Abbotindia Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	25,000	₹ 19+0 %	40+0 %	0
-	-	-	25,500	₹ 5+0 %	140+0 %	0
60	100-16.67 %	₹ 2,620+7.81 %	26,000	₹ 2-80 %	800-2.44 %	120
-	-	-	26,250	₹ 193+0 %	20+0 %	0
-	-	-	26,500	₹ 3-50.98 %	300-6.25 %	200
0	60+0 %	₹ 1,519+0 %	27,000	₹ 27+6.73 %	3.14 K-10.8 %	2.18 K
0	60+0 %	₹ 1,250+0 %	27,250	-	-	-
0	640+0 %	₹ 1,520+0 %	27,500	₹ 38-16.3 %	2.38 K+19 %	2.06 K
20	80+0 %	₹ 1,230+123.64 %	27,750	-	-	-
300	3.32 K-1.19 %	₹ 772-34.45 %	28,000	₹ 78-18.11 %	4.22 K+39 %	22.38 K
0	600+0 %	₹ 722+0 %	28,250	₹ 144-1.61 %	460+15 %	640
500	2.7 K-5.59 %	₹ 354-53.87 %	28,500	₹ 230-55.77 %	780+39 %	420
			Spot Price: 28,655
			Spot Price: 28,655
580	620-11.43 %	₹ 200-66.66 %	28,750	₹ 398+28.84 %	280-22.22 %	1.72 K
19.18 K	4.06 K-11.74 %	₹ 156-67.03 %	29,000	₹ 567+36.81 %	1.46 K-9.88 %	1.44 K
11.9 K	4.26 K+5 %	₹ 114-71.03 %	29,250	₹ 892+63.76 %	280+40 %	120
21 K	3.64 K-25.41 %	₹ 78-73.09 %	29,500	₹ 1,091+81.88 %	40+0 %	20
40	120-14.29 %	₹ 75-67.74 %	29,750	-	-	-
33.36 K	7.16 K-13.73 %	₹ 42-74.75 %	30,000	₹ 1,080-9.98 %	100+0 %	40
0	60+0 %	₹ 15+0 %	30,250	₹ 1,513+0 %	40+0 %	0
14.14 K	1.16 K-9.38 %	₹ 26-73.18 %	30,500	₹ 2,165+0 %	40+0 %	0
16.12 K	3.34 K-12.11 %	₹ 18-69.15 %	31,000	-	-	-

Abbott India Option Chain Options Company Performance

Day Range

Low 137.95
High 463.8

155.65

Prev. Close 472.15
Open 429.85
Strike Price 29000
Avg Price 277.03
Open Interest 4060
Chg in OI% -11.74
Market Lot 20 Shares

Abbott India Option Chain

Abbott India Share Price

Abbott India Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91